00:00:14,19.96
00:06:04,19.94
00:11:52,19.85
00:17:43,19.71
00:23:31,19.60
00:29:23,19.49
00:35:11,19.41
00:41:15,19.32
00:47:03,19.20
00:52:54,19.13
00:58:45,19.06
01:04:36,18.96
01:10:24,18.81
01:16:16,18.71
01:22:07,18.60
01:27:56,18.52
01:33:49,18.43
01:39:41,18.30
01:45:31,18.25
01:51:19,18.18
01:57:07,18.10
02:02:53,17.96
02:08:45,17.90
02:14:35,17.84
02:20:27,17.77
02:26:18,17.66
02:32:09,17.59
02:37:59,17.54
02:43:53,17.48
02:49:51,17.40
02:55:38,17.38
03:01:29,17.31
03:07:20,17.29
03:13:07,17.20
03:18:55,17.13
03:24:59,17.05
03:30:54,16.98
03:36:44,16.90
03:42:34,16.82
03:48:25,16.77
03:54:16,16.70
04:00:14,16.68
04:06:05,16.64
04:11:55,16.59
04:17:44,16.55
04:23:31,16.50
04:29:21,16.43
04:35:59,16.38
04:41:50,16.35
04:47:42,16.29
04:53:32,16.25
04:59:23,16.24
05:05:15,16.19
05:11:06,16.11
05:17:00,16.06
05:22:49,16.10
05:28:37,16.06
05:34:25,16.07
05:40:20,16.13
05:46:10,16.13
05:52:25,16.18
05:58:16,16.23
06:04:05,16.26
06:10:02,16.31
06:15:51,16.36
06:21:43,16.44
06:27:33,16.54
06:33:24,16.68
06:39:15,16.80
06:45:03,16.94
06:50:52,17.07
06:56:42,17.13
07:02:30,17.13
07:08:18,17.19
07:14:06,17.25
07:21:27,17.32
07:27:20,17.43
07:33:16,17.55
07:39:13,17.69
07:45:03,17.85
07:50:55,17.98
07:56:46,18.09
08:02:36,18.16
08:08:24,18.26
08:14:12,18.35
08:20:10,18.40
08:26:01,18.48
08:31:50,18.49
08:37:39,18.60
08:43:28,18.73
08:49:18,18.82
08:55:08,18.95
09:01:02,19.10
09:06:53,19.26
09:12:44,19.43
09:18:36,19.59
09:24:25,19.76
09:30:25,19.94
09:36:14,20.15
09:42:04,20.38
09:47:54,20.63
09:53:42,20.89
09:59:28,21.19
10:05:18,21.45
10:11:25,21.71
10:17:16,21.96
10:23:05,22.25
10:28:55,22.52
10:34:45,22.74
10:40:38,23.09
10:46:29,23.41
10:52:16,23.73
10:58:14,24.13
11:04:05,24.46
11:09:56,24.76
11:15:44,25.06
11:21:32,25.26
11:27:24,25.55
11:33:13,25.86
11:39:21,26.19
11:45:10,26.44
11:51:01,26.68
11:56:51,26.30
12:02:41,26.68
12:08:29,26.94
12:14:19,27.40
12:20:08,27.80
12:25:58,28.32
12:31:49,28.64
12:37:36,28.79
12:43:24,28.99
12:52:12,29.24
12:59:28,29.27
13:10:41,29.77
13:18:51,29.98
13:29:04,30.29
13:38:13,30.75
13:44:51,30.82
13:53:23,31.07
13:59:43,31.34
14:13:20,30.10
14:19:20,28.96
14:25:12,28.70
14:31:00,28.64
14:36:48,28.57
14:42:39,28.19
14:48:30,28.01
14:54:20,27.82
15:00:10,27.64
15:06:00,27.66
15:12:04,27.86
15:17:54,27.94
15:23:43,28.21
15:29:35,28.30
15:35:26,28.30
15:41:14,28.29
15:47:05,28.43
15:52:56,28.45
15:58:44,28.50
16:04:33,28.52
16:10:31,28.60
16:16:22,28.50
16:22:32,28.16
16:28:21,28.18
16:34:17,28.20
16:40:15,28.19
16:46:06,28.19
16:51:57,28.02
16:57:49,27.93
17:03:40,27.85
17:09:32,27.70
17:15:24,27.48
17:21:13,27.38
17:27:12,27.25
17:33:02,27.15
17:39:01,27.05
17:44:49,26.95
17:51:14,26.90
17:57:06,26.80
18:02:59,26.73
18:08:50,26.63
18:14:42,26.48
18:20:39,26.35
18:26:31,26.26
18:32:22,26.11
18:38:14,25.99
18:44:02,25.86
18:49:51,25.75
18:55:45,25.65
19:01:36,25.54
19:07:26,25.36
19:13:16,25.29
19:19:07,25.20
19:25:02,25.07
19:30:53,24.99
19:36:44,24.88
19:42:34,24.80
19:48:24,24.74
19:54:13,24.64
20:00:04,24.51
20:05:55,24.40
20:11:42,24.27
20:17:32,24.18
20:23:21,24.09
20:29:33,23.96
20:35:21,23.79
20:41:37,23.66
20:47:29,23.52
20:53:17,23.45
20:59:07,23.36
21:04:58,23.27
21:10:56,23.19
21:16:44,23.05
21:22:34,22.96
21:28:27,22.90
21:34:17,22.77
21:40:07,22.65
21:45:57,22.52
21:51:44,22.41
21:57:32,22.26
22:03:26,22.04
22:09:18,21.86
22:15:08,21.71
22:21:00,21.55
22:26:50,21.46
22:32:41,21.39
22:38:31,21.30
22:44:22,21.20
22:50:14,21.09
22:56:02,20.98
23:01:52,20.86
23:07:42,20.69
23:13:30,20.59
23:19:22,20.52
23:25:12,20.43
23:31:11,20.29
23:37:07,20.16
23:42:58,20.00
23:48:49,19.91
23:54:40,19.77