00:05:08,23.13
00:11:03,23.10
00:16:53,23.06
00:22:42,23.07
00:28:32,23.06
00:34:23,23.06
00:40:11,23.06
00:45:59,23.06
00:51:56,23.06
00:57:47,23.01
01:03:38,23.01
01:09:33,23.01
01:15:22,23.00
01:21:13,23.00
01:27:06,23.00
01:32:54,23.00
01:38:46,23.00
01:44:34,22.99
01:50:23,22.98
01:56:13,22.96
02:01:59,22.98
02:07:49,22.98
02:13:38,22.94
02:19:30,22.95
02:25:19,22.94
02:31:11,22.94
02:37:01,22.94
02:42:49,22.94
02:48:37,22.94
02:54:28,22.94
03:00:16,22.89
03:06:19,22.88
03:12:08,22.88
03:18:03,22.89
03:24:17,22.88
03:30:42,22.88
03:36:39,22.88
03:42:34,22.88
03:48:24,22.88
03:54:17,22.88
04:00:06,22.88
04:05:54,22.88
04:11:41,22.85
04:17:32,22.81
04:23:20,22.81
04:29:07,22.81
04:34:58,22.81
04:40:47,22.81
04:46:34,22.81
04:52:26,22.80
04:58:16,22.80
05:04:08,22.81
05:09:58,22.81
05:15:47,22.81
05:21:36,22.81
05:27:28,22.81
05:33:19,22.81
05:39:16,22.80
05:45:04,22.79
05:50:53,22.79
05:56:44,22.79
06:02:32,22.75
06:08:19,22.75
06:14:26,22.75
06:20:35,22.75
06:26:32,22.75
06:32:21,22.74
06:38:14,22.75
06:44:03,22.71
06:49:52,22.69
06:55:43,22.68
07:01:33,22.68
07:07:22,22.63
07:13:15,22.61
07:19:02,22.56
07:25:10,22.51
07:30:56,22.50
07:36:49,22.45
07:42:36,22.44
07:48:26,22.44
07:54:15,22.44
08:00:06,22.43
08:05:56,22.44
08:11:46,22.44
08:17:37,22.44
08:23:26,22.44
08:29:19,22.44
08:35:10,22.44
08:41:00,22.44
08:46:48,22.44
08:52:35,22.44
08:58:26,22.46
09:04:24,22.46
09:10:56,22.48
09:16:47,22.48
09:22:38,22.46
09:28:29,22.48
09:34:19,22.46
09:40:08,22.45
09:45:59,22.46
09:51:46,22.48
09:57:39,22.46
10:03:28,22.48
10:09:16,22.49
10:15:08,22.49
10:20:59,22.50
10:26:49,22.49
10:32:39,22.49
10:38:30,22.50
10:44:22,22.50
10:50:13,22.50
10:56:00,22.50
11:01:49,22.50
11:07:39,22.50
11:13:26,22.50
11:19:19,22.50
11:25:09,22.50
11:31:01,22.50
11:38:26,22.50
11:44:13,22.50
11:50:04,22.50
11:56:12,22.55
12:02:03,22.56
12:07:53,22.56
12:13:44,22.56
12:19:33,22.56
12:25:23,22.59
12:31:12,22.60
12:37:04,22.60
12:42:55,22.63
12:48:42,22.61
12:54:33,22.59
13:02:15,22.61
13:08:50,22.61
13:15:10,22.63
13:21:59,22.61
13:33:01,22.63
13:38:52,22.63
13:48:54,22.63
13:55:17,22.63
14:01:12,22.63
14:07:01,22.63
14:12:57,22.63
14:18:47,22.66
14:24:38,22.69
14:30:28,22.69
14:36:16,22.70
14:42:04,22.74
14:47:55,22.75
14:53:44,22.79
14:59:39,22.80
15:05:28,22.81
15:11:16,22.85
15:17:08,22.88
15:22:58,22.89
15:28:54,22.88
15:34:44,22.94
15:40:35,22.98
15:46:26,23.01
15:52:16,23.16
15:58:04,23.29
16:03:54,23.44
16:09:44,23.61
16:15:35,23.66
16:21:24,23.69
16:27:11,23.90
16:33:13,23.96
16:39:02,24.06
16:44:55,24.01
16:50:51,24.01
16:56:41,24.13
17:02:31,24.23
17:08:23,24.31
17:14:13,24.31
17:20:06,24.24
17:25:57,24.29
17:31:48,24.35
17:37:37,24.38
17:43:41,24.32
17:49:32,24.31
17:55:22,24.25
18:01:21,24.25
18:07:14,24.23
18:13:05,24.21
18:18:56,24.23
18:24:48,24.30
18:30:36,24.29
18:36:26,24.29
18:42:15,24.29
18:48:04,24.25
18:53:56,24.19
18:59:55,24.19
19:05:45,24.19
19:11:32,24.16
19:17:34,24.15
19:23:26,24.15
19:29:22,24.16
19:35:15,24.19
19:41:07,24.19
19:46:59,24.15
19:52:50,24.14
19:58:40,24.13
20:04:32,24.11
20:10:19,24.09
20:16:10,24.06
20:21:58,24.06
20:27:49,24.04
20:33:37,24.01
20:39:25,24.00
20:45:18,23.99
20:51:10,23.94
20:57:01,23.94
21:02:54,23.93
21:08:45,23.88
21:14:36,23.88
21:20:26,23.88
21:26:17,23.88
21:32:08,23.86
21:37:57,23.81
21:43:47,23.81
21:50:37,23.81
21:56:42,23.79
22:02:58,23.77
22:08:46,23.75
22:14:36,23.75
22:20:27,23.75
22:26:17,23.75
22:32:10,23.75
22:37:59,23.70
22:43:56,23.69
22:49:54,23.70
22:55:44,23.69
23:01:32,23.69
23:07:24,23.69
23:13:11,23.69
23:19:08,23.69
23:24:59,23.69
23:31:04,23.69
23:36:56,23.69
23:42:46,23.69
23:48:36,23.69
23:54:26,23.69