00:05:06,15.89
00:10:58,16.04
00:16:51,16.23
00:22:41,16.29
00:28:30,16.29
00:34:21,16.36
00:40:10,16.46
00:45:58,16.44
00:51:55,16.49
00:57:44,16.50
01:03:37,16.52
01:09:32,16.19
01:15:21,16.11
01:21:11,16.21
01:27:03,16.06
01:32:53,15.97
01:38:43,15.89
01:44:33,16.00
01:50:21,16.10
01:56:11,16.01
02:01:58,16.01
02:07:48,15.82
02:13:36,15.93
02:19:27,15.74
02:25:18,15.74
02:31:09,15.95
02:36:59,16.05
02:42:48,16.15
02:48:36,16.34
02:54:25,16.38
03:00:15,16.30
03:06:16,16.04
03:12:06,15.93
03:18:00,15.84
03:24:14,15.74
03:30:37,15.80
03:36:36,15.84
03:42:32,15.85
03:48:22,16.01
03:54:15,16.35
04:00:05,16.52
04:05:52,16.59
04:11:41,16.49
04:17:31,16.51
04:23:19,16.61
04:29:06,16.60
04:34:56,16.68
04:40:46,16.64
04:46:34,16.69
04:52:24,16.65
04:58:15,16.64
05:04:06,16.55
05:09:56,16.46
05:15:45,16.40
05:21:34,16.45
05:27:26,16.52
05:33:17,16.56
05:39:07,16.45
05:45:03,16.49
05:50:51,16.54
05:56:42,16.46
06:02:31,16.59
06:08:18,16.70
06:14:05,16.52
06:20:33,16.69
06:26:30,16.94
06:32:19,17.06
06:38:13,17.63
06:44:01,17.86
06:49:51,17.46
06:55:41,17.19
07:01:31,17.16
07:07:21,17.73
07:13:13,18.23
07:19:01,17.68
07:25:07,17.50
07:30:55,17.66
07:36:45,17.43
07:42:35,18.36
07:48:24,18.02
07:54:13,17.63
08:00:03,17.63
08:05:54,18.18
08:11:45,18.51
08:17:34,18.48
08:23:24,18.13
08:29:16,17.74
08:35:08,17.50
08:40:58,17.44
08:46:47,17.38
08:52:34,17.49
08:58:23,17.61
09:04:19,17.66
09:10:52,17.52
09:16:45,17.74
09:22:36,17.74
09:28:26,17.84
09:34:17,17.66
09:40:07,17.77
09:45:56,18.09
09:51:45,18.06
09:57:37,18.27
10:03:26,18.07
10:09:15,18.00
10:15:06,18.25
10:20:57,18.26
10:26:47,18.64
10:32:37,18.98
10:38:28,19.13
10:44:20,19.25
10:50:11,19.24
10:55:59,19.43
11:01:47,19.23
11:07:37,19.09
11:13:26,19.29
11:19:17,19.30
11:25:06,19.76
11:30:57,19.69
11:38:22,19.81
11:44:12,20.27
11:50:02,21.13
11:56:04,21.49
12:02:00,21.61
12:07:51,21.93
12:13:42,21.63
12:19:32,21.91
12:25:21,21.04
12:31:09,20.98
12:37:02,20.51
12:42:53,20.50
12:48:41,20.55
12:54:31,20.49
13:02:01,20.64
13:08:45,21.05
13:15:05,21.38
13:21:54,21.41
13:32:54,21.43
13:38:50,21.21
13:44:39,21.02
13:55:15,21.32
14:01:10,21.40
14:06:59,21.46
14:12:54,21.88
14:18:46,22.55
14:24:36,22.20
14:30:24,22.46
14:36:15,23.23
14:42:03,23.25
14:47:53,23.45
14:53:42,24.19
14:59:34,23.71
15:05:26,23.10
15:11:14,23.65
15:17:06,22.96
15:22:57,23.89
15:28:52,23.65
15:34:42,24.35
15:40:34,24.69
15:46:24,24.75
15:52:14,25.20
15:58:03,24.64
16:03:52,24.21
16:09:40,25.44
16:15:33,25.82
16:21:23,29.04
16:27:10,28.70
16:32:57,28.61
16:39:01,27.10
16:44:52,26.25
16:50:49,25.84
16:56:39,25.90
17:02:30,25.30
17:08:20,25.26
17:14:11,24.80
17:20:03,23.88
17:25:55,24.18
17:31:47,23.94
17:37:36,23.38
17:43:24,23.59
17:49:28,23.55
17:55:20,22.98
18:01:19,22.82
18:07:11,22.89
18:13:03,23.09
18:18:54,23.96
18:24:46,24.46
18:30:35,24.14
18:36:25,23.23
18:42:14,22.49
18:48:03,22.32
18:53:52,23.10
18:59:52,23.10
19:05:43,22.80
19:11:31,22.48
19:17:18,22.39
19:23:23,22.25
19:29:20,22.21
19:35:13,22.16
19:41:04,22.02
19:46:57,21.93
19:52:48,21.71
19:58:38,21.63
20:04:30,21.18
20:10:18,20.95
20:16:08,20.94
20:21:57,20.88
20:27:47,20.63
20:33:36,20.30
20:39:24,19.88
20:45:16,20.10
20:51:08,19.55
20:56:59,19.45
21:02:53,19.02
21:08:43,18.75
21:14:34,18.40
21:20:24,18.01
21:26:14,17.65
21:32:06,17.56
21:37:55,17.52
21:43:45,17.39
21:49:38,17.29
21:56:40,17.05
22:02:55,17.24
22:08:45,17.09
22:14:34,16.81
22:20:25,16.52
22:26:15,16.50
22:32:06,16.69
22:37:57,16.45
22:43:53,16.30
22:49:49,16.39
22:55:42,16.18
23:01:30,16.00
23:07:21,16.18
23:13:10,16.14
23:19:06,15.99
23:24:58,15.75
23:31:01,15.76
23:36:54,15.78
23:42:43,15.97
23:48:34,16.41
23:54:24,16.73