00:03:39,14.00
00:09:29,14.10
00:15:17,14.24
00:21:07,14.22
00:26:57,14.26
00:32:45,14.05
00:38:54,13.99
00:44:48,13.79
00:50:52,13.61
00:56:46,13.61
01:02:40,13.76
01:08:29,13.57
01:14:22,13.34
01:20:10,13.65
01:26:03,13.45
01:31:53,13.10
01:37:44,12.97
01:43:34,12.82
01:49:21,12.99
01:55:20,12.90
02:01:09,12.57
02:07:14,12.44
02:13:05,12.40
02:18:54,12.20
02:24:45,12.24
02:30:32,12.24
02:36:22,12.38
02:42:12,12.41
02:48:01,12.05
02:53:52,11.82
02:59:41,11.80
03:05:32,12.06
03:11:35,12.07
03:17:22,11.64
03:23:11,11.51
03:29:00,11.28
03:34:51,11.25
03:40:41,11.19
03:46:30,11.41
03:52:33,11.74
03:58:33,11.99
04:04:22,12.22
04:10:11,12.29
04:16:00,12.25
04:21:47,12.38
04:27:38,12.47
04:33:25,12.51
04:39:12,12.57
04:45:02,12.81
04:50:54,13.14
04:56:53,13.30
05:02:42,13.29
05:08:33,13.56
05:14:25,13.57
05:20:13,13.32
05:26:01,13.18
05:31:51,13.15
05:37:43,13.36
05:43:34,13.45
05:49:23,13.66
05:55:14,14.20
06:01:23,14.65
06:07:12,14.86
06:13:09,15.11
06:19:00,15.63
06:24:51,15.59
06:30:41,15.55
06:36:32,15.54
06:42:23,15.76
06:48:11,16.34
06:54:09,16.63
07:00:00,16.56
07:05:51,16.57
07:11:39,16.55
07:17:27,16.51
07:23:15,17.31
07:29:07,17.69
07:35:09,18.09
07:42:35,18.59
07:48:33,17.65
07:54:38,17.49
08:00:33,17.75
08:06:23,17.95
08:12:12,18.38
08:18:03,19.09
08:23:54,19.13
08:29:42,18.76
08:35:31,18.39
08:41:19,18.36
08:47:08,18.73
08:52:55,19.11
08:58:45,19.04
09:04:38,19.43
09:10:32,20.19
09:16:23,20.56
09:22:12,20.16
09:28:03,19.86
09:33:57,20.02
09:39:45,20.10
09:45:36,20.24
09:51:24,20.04
09:57:14,20.69
10:03:03,20.52
10:08:50,21.48
10:14:41,21.63
10:20:31,21.01
10:26:28,22.09
10:32:19,22.86
10:38:12,23.55
10:44:03,23.49
10:49:52,22.90
10:55:45,21.49
11:01:37,20.66
11:07:26,20.56
11:13:16,21.04
11:19:08,21.90
11:24:58,22.34
11:30:47,21.35
11:36:34,20.34
11:42:27,19.76
11:48:18,20.36
11:54:08,21.60
11:59:58,20.89
12:05:51,21.32
12:11:42,21.05
12:17:37,21.81
12:23:29,21.80
12:29:19,22.64
12:35:07,22.66
12:40:57,22.81
12:46:45,22.68
12:52:31,22.76
12:58:22,21.71
13:08:13,22.06
13:14:44,22.38
13:25:06,23.18
13:31:06,23.27
13:42:51,23.32
13:52:00,23.51
14:02:02,23.79
14:08:19,23.16
14:16:58,23.06
14:23:11,23.70
14:32:00,24.00
14:38:49,24.13
14:45:08,23.80
14:54:27,24.39
15:04:49,23.96
15:10:57,25.54
15:18:13,26.23
15:24:44,24.77
15:32:25,23.86
15:38:18,23.26
15:45:24,23.57
15:51:13,25.88
15:57:03,26.91
16:02:52,25.36
16:08:50,25.48
16:14:42,25.43
16:20:30,27.74
16:26:19,27.89
16:32:10,28.55
16:38:01,25.55
16:43:51,23.98
16:49:41,25.15
16:55:30,25.10
17:01:21,24.52
17:07:11,23.55
17:13:01,23.36
17:18:55,23.41
17:24:47,23.31
17:30:36,23.38
17:36:25,23.07
17:42:13,22.75
17:48:02,22.74
17:54:07,23.04
18:00:04,22.77
18:05:56,22.80
18:11:49,22.50
18:17:39,22.56
18:23:29,22.64
18:29:18,22.48
18:35:09,22.41
18:41:03,21.38
18:47:00,21.34
18:52:50,21.81
18:58:39,22.38
19:04:32,21.98
19:10:34,21.99
19:16:50,21.68
19:22:44,21.25
19:28:35,21.20
19:34:25,20.76
19:40:19,20.71
19:46:08,20.91
19:51:58,21.21
19:57:48,21.30
20:03:38,21.07
20:09:30,20.59
20:15:20,20.50
20:21:10,20.38
20:27:02,20.00
20:33:09,19.36
20:39:34,18.86
20:45:27,18.52
20:51:18,18.75
20:57:10,18.91
21:03:06,18.96
21:09:05,18.34
21:15:01,17.60
21:20:54,17.09
21:26:46,16.86
21:32:35,16.63
21:38:26,16.85
21:44:15,17.09
21:50:06,17.18
21:55:55,17.19
22:01:41,17.18
22:07:40,17.27
22:13:31,17.75
22:19:22,17.76
22:25:12,17.82
22:31:03,18.16
22:36:53,18.15
22:42:43,18.21
22:48:36,18.25
22:54:27,18.29
23:00:16,18.44
23:06:06,18.46
23:11:55,18.41
23:17:43,17.70
23:23:31,16.88
23:29:37,16.73
23:35:41,16.55
23:41:34,16.43
23:47:24,16.21
23:53:16,16.01
23:59:11,15.65