00:05:31,31.34
00:11:20,30.85
00:17:10,30.45
00:23:01,29.99
00:28:49,29.63
00:34:37,29.29
00:40:27,29.04
00:46:17,28.82
00:52:07,28.64
00:57:57,28.44
01:03:47,28.27
01:09:38,28.11
01:15:25,28.00
01:21:15,27.88
01:27:05,27.74
01:32:53,27.66
01:38:42,27.64
01:44:30,27.57
01:50:17,27.51
01:56:06,27.46
02:01:54,27.39
02:07:55,27.35
02:13:49,27.29
02:19:40,27.29
02:25:33,27.21
02:31:22,26.93
02:37:09,27.00
02:42:59,27.04
02:48:52,27.07
02:54:40,27.06
03:00:31,27.05
03:06:19,27.11
03:12:09,27.05
03:17:57,27.04
03:23:48,26.95
03:29:40,26.99
03:35:29,27.02
03:41:20,26.94
03:47:10,26.93
03:52:59,26.90
03:58:51,26.88
04:04:41,26.91
04:10:29,26.90
04:16:20,26.85
04:22:11,26.80
04:28:12,26.79
04:34:00,26.80
04:39:48,34.99
04:45:39,48.44
04:51:30,49.31
04:57:20,46.00
05:03:11,43.16
05:08:58,40.86
05:14:51,39.00
05:20:38,37.41
05:26:29,36.10
05:32:20,34.96
05:38:08,34.01
05:43:59,33.17
05:49:47,32.49
05:55:34,31.86
06:01:21,31.32
06:07:12,30.84
06:13:03,30.43
06:19:20,30.06
06:25:12,29.68
06:31:02,32.02
06:36:51,36.50
06:42:43,35.56
06:48:35,34.45
06:54:26,33.52
07:00:16,32.71
07:06:07,32.01
07:11:57,31.43
07:17:43,31.20
07:23:43,32.89
07:29:34,32.86
07:35:25,32.41
07:41:36,31.93
07:47:28,31.38
07:53:18,30.89
07:59:05,30.45
08:04:55,30.06
08:10:42,29.70
08:16:32,29.40
08:22:22,29.07
08:28:09,28.86
08:33:57,28.65
08:39:45,28.48
08:45:37,28.30
08:51:26,28.18
08:57:17,28.10
09:03:07,27.94
09:08:55,27.89
09:14:46,27.76
09:20:35,27.65
09:26:25,27.57
09:32:16,27.46
09:38:11,27.43
09:44:01,27.39
09:49:48,27.36
09:55:38,27.30
10:01:28,27.23
10:07:19,27.26
10:13:10,27.24
10:19:04,27.21
10:24:55,27.15
10:30:45,27.13
10:36:37,27.10
10:42:28,27.04
10:48:19,27.01
10:54:06,27.02
10:59:54,27.04
11:05:42,27.04
11:11:29,27.02
11:17:17,26.99
11:23:08,26.94
11:29:10,26.99
11:35:03,26.94
11:40:54,26.98
11:46:44,26.99
11:52:34,26.98
11:58:24,26.95
12:04:16,26.98
12:10:03,26.98
12:15:53,26.96
12:21:42,26.95
12:27:31,27.04
12:33:21,26.94
12:39:08,26.95
12:45:15,26.91
12:51:52,26.69
13:02:50,26.56
13:12:12,26.16
13:21:57,26.21
13:32:54,26.26
13:41:11,26.27
13:47:36,26.46
13:57:16,26.35
14:03:09,26.27
14:09:00,26.57
14:14:50,26.73
14:20:39,26.76
14:26:30,26.84
14:32:22,26.79
14:38:15,26.85
14:44:03,26.89
14:49:52,26.91
14:55:41,26.98
15:01:28,26.96
15:07:21,26.94
15:13:13,26.99
15:19:02,26.98
15:24:53,26.91
15:30:43,26.94
15:36:35,26.94
15:42:26,26.95
15:48:18,26.99
15:54:11,26.99
15:59:59,27.00
16:05:49,26.93
16:11:52,26.84
16:17:42,26.70
16:23:32,26.65
16:29:23,26.70
16:35:14,26.75
16:41:04,34.76
16:46:56,45.27
16:52:46,43.81
16:58:39,41.10
17:04:30,39.01
17:10:19,37.30
17:16:07,35.95
17:21:59,34.85
17:27:50,33.86
17:33:42,33.10
17:39:29,33.94
17:45:19,46.00
17:51:12,44.39
17:57:03,41.86
18:02:56,39.79
18:08:45,38.13
18:14:35,36.75
18:20:26,35.50
18:26:19,34.52
18:32:07,32.77
18:38:01,31.48
18:43:52,31.20
18:49:42,30.90
18:55:32,41.60
19:01:20,47.64
19:07:08,45.74
19:12:59,43.19
19:19:36,40.61
19:25:29,38.46
19:31:18,36.94
19:37:09,35.64
19:43:02,34.52
19:48:51,37.00
19:54:42,47.30
20:00:30,45.42
20:06:20,42.99
20:12:08,41.04
20:19:41,39.40
20:25:35,37.76
20:31:28,36.59
20:37:18,35.49
20:43:09,34.61
20:48:59,33.79
20:54:48,33.06
21:01:40,32.45
21:07:30,31.74
21:13:21,31.35
21:19:16,31.00
21:25:06,30.61
21:30:54,30.30
21:36:43,30.02
21:42:41,29.71
21:49:05,29.45
21:54:56,29.14
22:00:45,28.95
22:06:36,28.80
22:12:27,28.63
22:18:22,28.51
22:24:14,28.41
22:30:03,28.34
22:35:52,28.23
22:41:40,28.11
22:47:31,27.85
22:53:22,27.10
22:59:11,26.99
23:05:00,27.10
23:10:48,27.19
23:16:38,27.20
23:22:28,27.20
23:28:33,27.25
23:34:25,27.24
23:40:17,27.25
23:46:08,27.23
23:51:59,27.19
23:57:49,27.20