00:05:30,25.14 00:11:18,25.19 00:17:07,25.15 00:22:57,24.94 00:28:48,25.05 00:34:35,25.10 00:40:24,25.01 00:46:14,25.05 00:52:04,25.00 00:57:55,25.07 01:03:43,25.02 01:09:35,25.09 01:15:24,25.06 01:21:11,25.02 01:27:02,25.04 01:32:51,24.99 01:38:39,25.10 01:44:29,25.06 01:50:17,25.06 01:56:04,25.06 02:01:53,25.01 02:07:41,25.07 02:13:47,24.99 02:19:37,24.96 02:25:28,24.99 02:31:21,24.98 02:37:08,24.96 02:42:57,24.94 02:48:49,24.91 02:54:38,24.89 03:00:28,24.85 03:06:18,24.93 03:12:07,24.90 03:17:55,24.91 03:23:44,24.95 03:29:37,24.98 03:35:28,24.93 03:41:16,24.95 03:47:07,24.95 03:52:58,24.94 03:58:47,24.90 04:04:37,24.91 04:10:28,24.86 04:16:16,24.88 04:22:06,24.88 04:27:58,24.81 04:33:59,24.66 04:39:47,24.68 04:45:36,24.69 04:51:26,24.68 04:57:18,24.70 05:03:07,24.66 05:08:57,24.66 05:14:47,24.68 05:20:37,24.70 05:26:26,24.71 05:32:17,24.69 05:38:07,24.73 05:43:56,24.73 05:49:46,24.74 05:55:34,24.84 06:01:21,24.82 06:07:08,24.88 06:13:00,24.85 06:18:50,24.77 06:25:08,24.79 06:30:59,24.69 06:36:49,24.68 06:42:38,24.66 06:48:30,24.71 06:54:22,24.73 07:00:13,24.82 07:06:03,24.81 07:11:55,24.77 07:17:43,24.80 07:23:30,24.76 07:29:30,24.89 07:35:21,24.77 07:41:12,24.79 07:47:24,24.79 07:53:15,24.74 07:59:05,24.68 08:04:51,24.70 08:10:41,24.71 08:16:28,24.70 08:22:19,24.80 08:28:09,24.79 08:33:56,24.88 08:39:43,24.85 08:45:34,24.86 08:51:23,24.89 08:57:13,24.88 09:03:04,24.86 09:08:53,24.86 09:14:42,24.77 09:20:34,24.76 09:26:21,24.85 09:32:12,24.82 09:38:03,24.76 09:43:59,24.76 09:49:47,24.73 09:55:34,24.76 10:01:25,24.82 10:07:15,24.80 10:13:06,24.84 10:18:56,24.82 10:24:52,24.79 10:30:42,24.91 10:36:32,24.91 10:42:24,24.90 10:48:14,24.82 10:54:06,24.85 10:59:53,24.84 11:05:41,24.88 11:11:29,24.84 11:17:16,24.84 11:23:02,24.86 11:28:55,24.84 11:34:58,24.82 11:40:50,24.82 11:46:41,24.81 11:52:31,24.80 11:58:23,24.91 12:04:12,24.79 12:10:03,24.84 12:15:50,24.77 12:21:41,24.75 12:27:28,24.76 12:33:19,24.79 12:39:08,24.79 12:44:55,24.79 12:51:02,24.84 12:57:41,24.82 13:08:39,24.81 13:18:05,24.80 13:27:45,24.81 13:38:44,24.82 13:47:03,24.79 13:53:26,24.84 14:03:06,24.82 14:08:55,24.74 14:14:47,24.80 14:20:38,24.79 14:26:26,24.80 14:32:17,24.79 14:38:09,24.76 14:44:01,24.81 14:49:50,24.81 14:55:40,24.88 15:01:27,24.85 15:07:15,24.82 15:13:08,24.86 15:19:01,24.93 15:24:49,24.91 15:30:40,24.89 15:36:31,24.89 15:42:23,24.85 15:48:13,24.76 15:54:06,24.76 15:59:58,24.63 16:05:46,24.60 16:11:36,24.70 16:17:42,24.65 16:23:29,24.71 16:29:19,24.69 16:35:11,24.70 16:41:01,24.77 16:46:52,24.95 16:52:45,24.96 16:58:33,24.95 17:04:25,24.91 17:10:16,24.93 17:16:06,24.89 17:21:56,24.90 17:27:46,24.77 17:33:38,24.77 17:39:28,24.82 17:45:16,24.98 17:51:08,24.96 17:56:58,24.93 18:02:51,24.91 18:08:44,24.89 18:14:32,24.85 18:20:24,24.93 18:26:13,24.88 18:32:06,24.99 18:37:54,24.95 18:43:48,24.88 18:49:39,24.88 18:55:29,24.93 19:01:20,25.05 19:07:07,24.98 19:12:54,24.98 19:18:46,24.90 19:25:24,24.90 19:31:17,24.89 19:37:05,24.90 19:42:56,24.95 19:48:50,24.85 19:54:38,24.95 20:00:29,25.21 20:06:17,25.45 20:12:07,25.65 20:17:55,25.64 20:25:31,25.66 20:31:24,25.69 20:37:16,25.63 20:43:04,25.56 20:48:56,25.60 20:54:46,25.93 21:00:36,25.89 21:07:29,25.84 21:13:17,25.73 21:19:10,25.71 21:25:05,25.75 21:30:52,25.69 21:36:42,25.66 21:42:41,25.64 21:48:28,25.60 21:54:53,25.54 22:00:44,25.51 22:06:32,25.44 22:12:23,25.41 22:18:14,25.26 22:24:10,25.39 22:30:02,25.50 22:35:50,25.50 22:41:39,25.49 22:47:28,25.32 22:53:20,25.10 22:59:09,25.10 23:04:59,25.07 23:10:47,25.09 23:16:34,25.15 23:22:25,25.29 23:28:16,25.26 23:34:22,25.27 23:40:13,25.24 23:46:05,25.21 23:51:56,25.18 23:57:46,25.09