00:05:32,20.11
00:11:20,20.04
00:17:11,19.96
00:23:01,19.75
00:28:49,19.73
00:34:37,19.69
00:40:28,19.63
00:46:18,19.57
00:52:07,19.54
00:57:57,19.49
01:03:47,19.44
01:09:38,19.36
01:15:25,19.27
01:21:16,19.14
01:27:05,19.05
01:32:53,18.99
01:38:42,18.91
01:44:31,18.88
01:50:17,18.82
01:56:07,18.73
02:01:55,18.65
02:07:56,18.61
02:13:49,18.57
02:19:40,18.56
02:25:34,18.54
02:31:22,18.52
02:37:09,18.50
02:43:03,18.48
02:48:52,18.40
02:54:41,18.41
03:00:31,18.39
03:06:20,18.32
03:12:09,18.29
03:17:57,18.25
03:23:49,18.25
03:29:41,18.21
03:35:29,18.19
03:41:21,18.14
03:47:11,18.10
03:53:00,18.07
03:58:51,18.06
04:04:42,18.01
04:10:29,18.00
04:16:20,17.94
04:22:11,17.93
04:28:13,17.89
04:34:00,17.88
04:39:49,17.84
04:45:40,17.86
04:51:31,17.82
04:57:21,17.81
05:03:12,17.76
05:09:00,17.74
05:14:51,17.75
05:20:39,17.75
05:26:30,17.77
05:32:21,17.81
05:38:09,17.81
05:44:00,17.84
05:49:47,17.88
05:55:35,17.88
06:01:22,17.88
06:07:12,17.88
06:13:04,17.91
06:19:21,17.94
06:25:12,17.94
06:31:02,17.95
06:36:52,18.04
06:42:43,18.11
06:48:36,18.13
06:54:26,18.13
07:00:17,18.13
07:06:08,18.23
07:11:57,18.25
07:17:44,18.26
07:23:43,18.31
07:29:35,18.34
07:35:26,18.39
07:41:37,18.52
07:47:29,18.56
07:53:18,18.65
07:59:06,18.79
08:04:55,18.95
08:10:42,19.02
08:16:32,18.99
08:22:22,19.00
08:28:10,19.07
08:33:57,19.14
08:39:46,19.26
08:45:38,19.39
08:51:26,19.48
08:57:17,19.59
09:03:07,19.68
09:08:56,19.76
09:14:47,19.89
09:20:35,19.95
09:26:26,20.16
09:32:17,20.41
09:38:12,20.73
09:44:01,20.95
09:49:49,21.14
09:55:38,20.99
10:01:29,21.24
10:07:20,21.49
10:13:10,21.88
10:19:04,22.24
10:24:55,22.25
10:30:46,22.45
10:36:38,22.82
10:42:28,22.93
10:48:20,23.48
10:54:07,23.93
10:59:54,23.96
11:05:43,24.46
11:11:30,25.05
11:17:17,25.45
11:23:08,25.85
11:29:11,25.32
11:35:04,25.63
11:40:54,26.07
11:46:45,25.75
11:52:36,26.25
11:58:24,26.10
12:04:17,26.61
12:10:04,26.57
12:15:54,26.93
12:21:42,27.09
12:27:32,26.38
12:33:21,27.41
12:39:09,27.82
12:45:16,28.16
12:51:54,28.09
13:02:51,28.35
13:12:15,26.39
13:21:59,25.66
13:32:56,25.41
13:41:14,25.19
13:47:39,24.81
13:57:19,25.04
14:03:09,25.23
14:09:01,24.95
14:14:51,24.71
14:20:39,24.59
14:26:31,24.26
14:32:22,23.90
14:38:15,23.66
14:44:04,23.51
14:49:53,23.38
14:55:41,23.36
15:01:29,23.24
15:07:21,23.15
15:13:13,23.04
15:19:03,22.89
15:24:53,22.54
15:30:44,22.31
15:36:36,22.16
15:42:26,22.10
15:48:20,22.01
15:54:11,21.79
15:59:59,21.80
16:05:50,21.98
16:11:54,21.90
16:17:43,22.00
16:23:33,21.98
16:29:24,22.11
16:35:15,22.07
16:41:05,22.24
16:46:58,22.56
16:52:46,22.56
16:58:39,22.46
17:04:30,22.25
17:10:20,21.94
17:16:08,21.74
17:21:59,21.61
17:27:50,21.51
17:33:42,21.39
17:39:29,21.39
17:45:20,21.43
17:51:12,21.32
17:57:04,21.14
18:02:56,20.95
18:08:46,20.94
18:14:37,20.89
18:20:26,20.71
18:26:20,20.71
18:32:08,20.86
18:38:02,20.89
18:43:52,20.91
18:49:43,20.79
18:55:33,20.70
19:01:21,20.70
19:07:08,20.69
19:13:00,20.52
19:19:37,20.32
19:25:30,20.18
19:31:19,20.13
19:37:09,20.11
19:43:03,19.96
19:48:52,19.93
19:54:43,19.91
20:00:30,19.86
20:06:21,19.81
20:12:08,19.79
20:19:44,19.65
20:25:36,19.48
20:31:28,19.43
20:37:18,19.31
20:43:09,19.29
20:49:00,19.18
20:54:49,19.09
21:01:42,19.00
21:07:30,18.94
21:13:22,18.84
21:19:19,18.76
21:25:06,18.70
21:30:55,18.69
21:36:43,18.59
21:42:42,18.41
21:49:06,18.27
21:54:57,18.13
22:00:46,18.02
22:06:36,17.95
22:12:28,17.96
22:18:23,17.93
22:24:16,17.88
22:30:04,17.81
22:35:53,17.74
22:41:41,17.65
22:47:32,17.59
22:53:22,17.54
22:59:12,17.48
23:05:01,17.43
23:10:48,17.34
23:16:39,17.24
23:22:30,17.19
23:28:35,17.07
23:34:25,17.06
23:40:17,17.01
23:46:09,16.98
23:52:00,16.94
23:57:50,16.90