00:05:32,17.57
00:11:21,17.23
00:17:11,17.20
00:23:02,17.48
00:28:50,17.54
00:34:38,17.32
00:40:28,17.45
00:46:18,17.54
00:52:08,17.59
00:57:57,17.36
01:03:48,17.14
01:09:39,17.05
01:15:25,16.96
01:21:16,16.55
01:27:05,16.61
01:32:53,16.56
01:38:42,16.38
01:44:31,16.31
01:50:17,16.26
01:56:07,16.30
02:01:55,16.43
02:08:00,16.38
02:13:50,16.36
02:19:40,16.39
02:25:35,16.41
02:31:22,16.32
02:37:10,16.25
02:43:03,16.31
02:48:53,16.46
02:54:42,16.54
03:00:32,16.52
03:06:20,16.56
03:12:10,16.54
03:17:57,16.49
03:23:50,16.54
03:29:41,16.51
03:35:30,16.45
03:41:21,16.35
03:47:12,16.32
03:53:01,16.27
03:58:51,16.26
04:04:42,16.20
04:10:30,16.09
04:16:20,16.02
04:22:12,16.00
04:28:13,16.10
04:34:00,16.23
04:39:49,16.41
04:45:40,16.48
04:51:31,16.43
04:57:21,16.26
05:03:12,16.07
05:09:01,16.13
05:14:51,16.35
05:20:39,16.43
05:26:30,16.55
05:32:21,16.77
05:38:09,16.95
05:44:00,16.93
05:49:47,16.94
05:55:35,17.05
06:01:22,17.09
06:07:12,17.02
06:13:04,17.11
06:19:22,17.29
06:25:13,17.59
06:31:02,17.50
06:36:52,17.55
06:42:44,17.94
06:48:36,18.09
06:54:27,17.98
07:00:17,17.95
07:06:08,21.29
07:11:57,23.49
07:17:44,21.46
07:23:44,21.16
07:29:36,19.98
07:35:26,21.61
07:41:38,20.61
07:47:29,20.84
07:53:19,22.55
07:59:06,24.06
08:04:56,26.90
08:10:42,24.48
08:16:32,23.49
08:22:23,25.74
08:28:10,22.56
08:33:57,23.56
08:39:46,25.44
08:45:38,23.91
08:51:26,22.10
08:57:18,23.19
09:03:07,22.29
09:08:56,22.50
09:14:47,22.23
09:20:35,22.16
09:26:26,23.16
09:32:17,23.77
09:38:12,24.63
09:44:01,25.68
09:49:49,23.61
09:55:38,22.26
10:01:29,23.44
10:07:20,23.49
10:13:10,24.07
10:19:05,24.24
10:24:55,23.35
10:30:46,23.59
10:36:38,24.40
10:42:28,23.85
10:48:20,24.80
10:54:07,24.94
10:59:55,23.95
11:05:43,24.74
11:11:30,25.01
11:17:17,24.94
11:23:09,25.18
11:29:12,23.77
11:35:04,24.40
11:40:54,24.99
11:46:45,24.49
11:52:36,24.93
11:58:25,24.10
12:04:17,24.56
12:10:04,24.31
12:15:54,24.61
12:21:42,24.05
12:27:32,23.23
12:33:22,24.05
12:39:09,23.93
12:45:16,24.24
12:51:54,24.35
13:02:52,24.85
13:12:16,23.32
13:21:59,23.68
13:32:57,23.65
13:41:14,23.71
13:47:40,23.09
13:57:20,23.31
14:03:10,23.45
14:09:01,22.93
14:14:51,22.71
14:20:39,22.68
14:26:31,22.18
14:32:22,21.88
14:38:15,21.76
14:44:04,21.48
14:49:53,21.64
14:55:41,21.96
15:01:29,21.38
15:07:22,21.14
15:13:14,21.11
15:19:03,20.89
15:24:54,20.46
15:30:45,20.16
15:36:36,19.99
15:42:26,20.11
15:48:20,20.19
15:54:12,19.91
15:59:59,20.14
16:05:50,20.77
16:11:55,20.84
16:17:43,20.84
16:23:33,21.09
16:29:24,20.95
16:35:15,21.20
16:41:05,21.51
16:46:58,22.01
16:52:47,21.99
16:58:39,21.41
17:04:30,20.81
17:10:20,20.09
17:16:08,19.96
17:22:00,19.81
17:27:51,19.41
17:33:42,19.64
17:39:29,19.95
17:45:21,19.73
17:51:12,19.48
17:57:04,19.34
18:02:58,19.38
18:08:46,19.65
18:14:37,19.61
18:20:26,19.50
18:26:20,19.60
18:32:08,19.91
18:38:02,19.74
18:43:52,19.55
18:49:43,19.13
18:55:33,19.26
19:01:21,19.35
19:07:08,19.20
19:13:00,18.99
19:19:38,18.96
19:25:31,18.76
19:31:19,18.56
19:37:10,18.43
19:43:03,18.48
19:48:52,18.73
19:54:43,18.81
20:00:31,18.46
20:06:21,18.26
20:12:08,18.11
20:19:44,17.98
20:25:36,17.59
20:31:29,17.41
20:37:18,17.16
20:43:10,17.14
20:49:00,16.86
20:54:49,16.59
21:01:42,16.44
21:07:31,16.23
21:13:22,16.04
21:19:19,15.86
21:25:06,15.68
21:30:55,15.50
21:36:43,15.43
21:42:42,15.35
21:49:06,15.31
21:54:57,15.32
22:00:46,15.32
22:06:37,15.16
22:12:28,15.07
22:18:23,15.00
22:24:16,14.85
22:30:04,14.82
22:35:53,14.80
22:41:41,14.71
22:47:33,14.60
22:53:22,14.53
22:59:12,14.54
23:05:01,14.63
23:10:48,14.47
23:16:39,14.29
23:22:30,14.11
23:28:35,14.07
23:34:26,14.16
23:40:18,14.28
23:46:09,14.26
23:52:00,14.18
23:57:50,13.99