00:00:03,15.01
00:05:50,15.13
00:11:43,15.05
00:17:33,15.04
00:23:21,14.99
00:29:09,14.90
00:34:57,14.89
00:40:47,14.99
00:46:36,14.93
00:52:37,14.89
00:58:27,14.72
01:04:18,14.82
01:10:07,14.79
01:15:57,14.90
01:21:47,15.03
01:27:37,15.06
01:33:27,15.13
01:39:15,15.20
01:45:03,15.24
01:50:50,15.26
01:56:56,15.19
02:02:52,15.00
02:10:20,14.96
02:17:42,15.00
02:24:43,15.00
02:32:36,14.96
02:41:25,14.86
02:50:46,14.88
02:59:43,14.81
03:05:51,14.70
03:12:21,14.72
03:18:13,14.71
03:27:42,14.68
03:33:30,14.56
03:39:20,14.31
03:45:09,14.16
03:50:59,14.31
03:56:48,14.38
04:02:40,14.29
04:08:28,14.20
04:14:16,14.14
04:20:06,14.21
04:26:00,14.30
04:31:52,14.36
04:37:40,14.50
04:43:30,14.63
04:49:19,14.79
04:55:07,14.81
05:00:56,14.85
05:06:47,14.94
05:12:38,15.05
05:18:27,15.13
05:24:16,15.45
05:30:04,15.63
05:36:03,15.75
05:42:02,15.93
05:48:29,16.09
05:54:26,16.44
06:00:19,16.88
06:06:10,16.98
06:11:58,17.01
06:17:48,17.21
06:23:37,17.24
06:29:27,17.10
06:35:18,17.36
06:41:07,17.55
06:46:58,17.60
06:52:47,17.61
06:58:34,17.50
07:04:32,17.64
07:10:22,17.94
07:16:14,17.96
07:22:06,17.80
07:28:00,17.94
07:33:51,17.94
07:39:42,17.65
07:45:33,17.81
07:51:21,18.09
07:57:14,18.15
08:03:06,18.43
08:08:57,18.75
08:14:46,18.51
08:20:34,18.71
08:26:34,18.96
08:32:25,18.75
08:38:20,19.34
08:44:10,19.79
08:50:01,19.90
08:55:50,20.14
09:01:38,20.59
09:07:27,20.39
09:13:22,20.16
09:19:13,20.60
09:25:04,20.52
09:30:53,20.65
09:36:42,20.69
09:42:33,20.80
09:48:21,20.45
09:54:11,20.68
09:59:59,20.56
10:05:51,20.77
10:11:41,20.77
10:17:32,20.94
10:23:21,21.23
10:29:11,22.04
10:35:00,22.19
10:40:50,21.68
10:46:42,21.04
10:52:30,20.43
10:58:19,20.36
11:04:08,20.36
11:09:55,20.45
11:15:45,20.59
11:21:38,21.06
11:27:28,21.30
11:33:18,20.94
11:39:07,20.89
11:44:57,20.86
11:50:47,20.99
11:56:37,21.05
12:02:28,21.46
12:08:18,21.51
12:14:08,21.85
12:19:58,21.73
12:25:46,21.16
12:31:32,21.44
12:37:23,22.10
12:43:42,21.82
12:51:33,21.91
12:57:36,22.40
13:03:59,22.41
13:11:30,22.66
13:23:09,22.39
13:30:13,23.14
13:36:51,23.21
13:44:00,23.64
13:51:30,23.57
13:57:21,24.44
14:03:12,23.94
14:09:00,24.49
14:14:50,24.68
14:20:40,23.84
14:26:29,24.29
14:32:21,24.65
14:38:11,24.76
14:44:06,24.48
14:49:54,24.20
14:55:47,23.91
15:01:37,23.63
15:07:30,23.51
15:13:20,23.43
15:19:09,23.63
15:24:58,24.16
15:30:48,25.40
15:36:40,25.75
15:42:30,25.46
15:48:19,25.70
15:54:10,25.90
16:00:00,24.63
16:05:48,25.25
16:11:36,25.35
16:17:25,24.23
16:23:21,23.38
16:29:15,23.32
16:35:05,23.09
16:40:53,23.64
16:46:41,24.15
16:52:30,23.26
16:58:19,23.74
17:04:11,23.59
17:09:59,23.71
17:15:50,23.74
17:21:40,23.81
17:27:28,23.65
17:33:18,22.84
17:39:31,22.77
17:45:22,22.76
17:51:12,23.26
17:57:03,23.82
18:02:53,23.65
18:08:44,23.26
18:14:34,22.73
18:20:23,22.79
18:26:12,22.35
18:32:03,22.30
18:37:53,22.41
18:43:43,22.70
18:49:31,22.68
18:55:20,22.45
19:01:10,22.00
19:06:59,22.02
19:12:50,22.16
19:18:38,22.15
19:24:29,21.77
19:30:19,21.69
19:36:09,21.74
19:41:58,21.85
19:47:50,21.52
19:53:41,21.18
19:59:30,20.99
20:05:21,20.96
20:11:09,21.36
20:16:56,20.96
20:22:46,21.11
20:29:02,21.02
20:34:54,21.06
20:40:44,20.82
20:46:34,20.80
20:52:26,20.60
20:58:18,20.44
21:04:08,20.31
21:09:57,20.31
21:15:46,20.20
21:21:35,20.09
21:27:28,19.96
21:33:19,19.85
21:39:07,19.77
21:44:55,19.66
21:50:44,19.59
21:56:35,19.56
22:02:26,19.52
22:08:15,19.44
22:14:05,19.40
22:19:54,19.25
22:25:43,19.00
22:31:34,18.94
22:37:24,18.88
22:43:17,18.88
22:49:06,18.69
22:54:56,18.52
23:00:45,18.61
23:06:33,18.75
23:12:38,18.93
23:18:49,18.94
23:24:44,18.94
23:30:36,18.61
23:36:25,18.40
23:42:15,18.21
23:48:04,18.20
23:53:53,18.00
23:59:42,17.68