00:00:01,24.40
00:05:50,24.36
00:11:38,24.27
00:17:29,24.25
00:23:20,24.14
00:29:08,24.14
00:34:56,24.19
00:40:44,24.06
00:46:34,24.13
00:52:33,24.10
00:58:25,24.16
01:04:15,24.16
01:10:05,24.16
01:15:55,24.20
01:21:47,24.26
01:27:34,24.34
01:33:25,24.34
01:39:13,24.35
01:45:03,24.34
01:50:50,24.29
01:56:37,24.13
02:02:46,23.99
02:08:39,23.99
02:16:08,24.00
02:23:30,23.89
02:30:37,24.00
02:38:26,24.04
02:47:26,24.05
02:56:43,24.19
03:05:34,24.20
03:11:41,24.25
03:18:11,24.25
03:24:01,24.30
03:33:29,24.31
03:39:18,24.21
03:45:09,24.09
03:50:56,24.05
03:56:47,24.06
04:02:37,24.02
04:08:28,24.00
04:14:15,24.01
04:20:03,23.96
04:25:57,23.89
04:31:49,23.89
04:37:39,23.88
04:43:28,23.89
04:49:17,24.05
04:55:06,24.10
05:00:54,24.16
05:06:44,24.18
05:12:34,24.16
05:18:26,24.20
05:24:13,24.16
05:30:03,24.02
05:36:03,23.99
05:41:50,23.90
05:47:50,23.86
05:54:17,23.89
06:00:17,23.93
06:06:07,23.88
06:11:57,23.90
06:17:45,23.88
06:23:36,23.95
06:29:25,23.99
06:35:15,24.06
06:41:05,24.09
06:46:55,24.13
06:52:46,24.18
06:58:34,24.15
07:04:21,24.09
07:10:19,24.11
07:16:10,24.00
07:22:02,23.93
07:27:57,23.89
07:33:48,24.00
07:39:40,24.05
07:45:30,24.05
07:51:20,24.07
07:57:08,24.05
08:03:03,24.04
08:08:55,24.09
08:14:44,24.06
08:20:34,24.05
08:26:21,24.06
08:32:22,24.10
08:38:13,24.11
08:44:07,24.13
08:49:58,24.11
08:55:49,24.13
09:01:37,24.14
09:07:26,24.11
09:13:15,24.05
09:19:11,24.06
09:25:01,24.07
09:30:51,24.16
09:36:40,24.14
09:42:30,24.21
09:48:21,24.19
09:54:08,24.19
09:59:58,24.19
10:05:48,24.19
10:11:39,24.24
10:17:30,24.24
10:23:18,24.24
10:29:09,24.25
10:34:58,24.21
10:40:48,24.25
10:46:39,24.24
10:52:29,24.18
10:58:17,24.27
11:04:07,24.23
11:09:54,24.27
11:15:41,24.27
11:21:35,24.27
11:27:27,24.29
11:33:15,24.31
11:39:05,24.31
11:44:54,24.35
11:50:45,24.29
11:56:34,24.26
12:02:25,24.32
12:08:17,24.27
12:14:05,24.26
12:19:56,24.34
12:25:46,24.39
12:31:32,24.35
12:37:19,24.41
12:43:11,24.36
12:49:31,24.46
12:57:23,24.52
13:03:27,24.46
13:09:49,24.38
13:17:21,24.48
13:28:58,24.49
13:36:10,24.49
13:42:42,24.45
13:49:54,24.40
13:57:20,24.55
14:03:11,24.50
14:08:59,24.39
14:14:48,24.40
14:20:38,24.40
14:26:27,24.39
14:32:18,24.51
14:38:10,24.50
14:44:06,24.52
14:49:53,24.50
14:55:41,24.54
15:01:35,24.56
15:07:28,24.55
15:13:17,24.56
15:19:08,24.56
15:24:56,24.57
15:30:46,24.60
15:36:36,24.61
15:42:27,24.55
15:48:17,24.52
15:54:08,24.56
15:59:58,24.59
16:05:48,24.52
16:11:36,24.50
16:17:22,24.51
16:23:17,24.51
16:29:08,24.50
16:35:04,24.46
16:40:52,24.49
16:46:40,24.57
16:52:28,24.61
16:58:18,24.66
17:04:08,24.70
17:09:58,24.74
17:15:48,24.64
17:21:38,24.69
17:27:27,24.84
17:33:16,24.75
17:39:18,24.65
17:45:20,24.64
17:51:09,24.66
17:57:00,24.71
18:02:51,24.77
18:08:41,24.84
18:14:32,24.79
18:20:23,24.82
18:26:10,24.80
18:32:00,24.81
18:37:50,24.80
18:43:40,24.79
18:49:31,24.76
18:55:18,24.85
19:01:07,24.89
19:06:58,24.89
19:12:46,24.89
19:18:37,24.88
19:24:26,24.88
19:30:17,24.80
19:36:06,24.76
19:41:57,24.77
19:47:47,24.77
19:53:38,24.69
19:59:29,24.73
20:05:18,24.75
20:11:09,24.73
20:16:56,24.81
20:22:43,24.84
20:28:34,24.77
20:34:51,24.88
20:40:43,24.88
20:46:32,24.84
20:52:22,24.84
20:58:14,24.75
21:04:05,24.71
21:09:56,24.71
21:15:43,24.71
21:21:34,24.74
21:27:21,24.76
21:33:18,24.76
21:39:06,24.73
21:44:55,24.74
21:50:43,24.71
21:56:33,24.69
22:02:23,24.70
22:08:14,24.64
22:14:02,24.63
22:19:53,24.71
22:25:43,24.80
22:31:31,24.84
22:37:22,24.86
22:43:16,24.86
22:49:04,24.82
22:54:53,24.94
23:00:44,24.99
23:06:32,24.98
23:12:32,24.94
23:18:28,24.89
23:24:39,24.94
23:30:33,24.96
23:36:23,24.99
23:42:12,25.01
23:48:03,25.01
23:53:51,25.05
23:59:40,25.16