00:00:04,17.91
00:05:51,17.86
00:11:43,17.81
00:17:34,17.80
00:23:22,17.71
00:29:09,17.68
00:34:58,17.63
00:40:48,17.57
00:46:46,17.50
00:52:38,17.45
00:58:28,17.43
01:04:19,17.36
01:10:08,17.32
01:15:59,17.30
01:21:48,17.25
01:27:38,17.23
01:33:27,17.19
01:39:16,17.19
01:45:04,17.19
01:50:50,17.14
01:56:59,17.11
02:02:54,17.06
02:10:23,17.05
02:17:44,17.00
02:24:50,16.96
02:32:40,16.94
02:41:37,16.88
02:50:57,16.82
02:59:47,16.79
03:05:54,16.71
03:12:24,16.69
03:18:15,16.66
03:27:43,16.61
03:33:31,16.55
03:39:20,16.50
03:45:10,16.49
03:51:01,16.45
03:56:51,16.43
04:02:42,16.38
04:08:29,16.36
04:14:17,16.31
04:20:08,16.30
04:26:02,16.29
04:31:53,16.26
04:37:41,16.30
04:43:31,16.30
04:49:19,16.31
04:55:08,16.30
05:00:57,16.31
05:06:48,16.31
05:12:39,16.32
05:18:27,16.35
05:24:17,16.43
05:30:17,16.50
05:36:04,16.57
05:42:03,16.63
05:48:31,16.69
05:54:29,16.79
06:00:21,16.91
06:06:11,17.00
06:11:59,17.05
06:17:49,17.11
06:23:38,17.18
06:29:29,17.21
06:35:19,17.25
06:41:09,17.35
06:46:59,17.44
06:52:48,17.49
06:58:35,17.54
07:04:33,17.64
07:10:23,17.73
07:16:16,17.80
07:22:10,17.82
07:28:01,17.82
07:33:53,17.84
07:39:43,17.84
07:45:34,17.90
07:51:21,17.96
07:57:16,18.02
08:03:08,18.14
08:08:58,18.21
08:14:48,18.26
08:20:35,18.34
08:26:35,18.45
08:32:27,18.55
08:38:22,18.65
08:44:11,18.82
08:50:03,18.98
08:55:50,19.10
09:01:39,19.25
09:07:28,19.39
09:13:24,19.46
09:19:15,19.55
09:25:05,19.68
09:30:54,19.75
09:36:44,19.85
09:42:34,19.96
09:48:22,20.00
09:54:12,20.04
10:00:00,20.06
10:05:52,20.15
10:11:43,20.18
10:17:33,20.24
10:23:23,20.38
10:29:11,20.59
10:35:02,20.75
10:40:52,20.75
10:46:44,20.73
10:52:30,20.65
10:58:21,20.61
11:04:08,20.56
11:09:56,20.57
11:15:48,20.60
11:21:40,20.68
11:27:29,20.77
11:33:19,20.81
11:39:08,20.81
11:44:58,20.81
11:50:48,20.81
11:56:38,20.84
12:02:30,20.89
12:08:18,21.00
12:14:09,21.13
12:20:00,21.25
12:25:47,21.23
12:31:33,21.55
12:37:24,22.01
12:43:44,22.13
12:51:34,22.14
12:57:40,22.31
13:04:02,22.49
13:11:33,22.70
13:23:12,22.88
13:30:23,23.66
13:36:55,24.59
13:44:03,25.61
13:51:34,25.50
13:57:24,26.30
14:03:13,25.90
14:09:01,26.35
14:14:51,26.63
14:20:41,25.98
14:26:31,25.86
14:32:23,26.31
14:38:12,26.43
14:44:07,26.30
14:49:54,26.11
14:55:49,25.75
15:01:40,25.49
15:07:31,25.25
15:13:21,25.27
15:19:10,25.21
15:25:00,25.40
15:30:50,25.88
15:36:41,26.19
15:42:31,26.09
15:48:20,26.25
15:54:11,26.65
16:00:01,26.52
16:05:49,26.46
16:11:37,26.59
16:17:26,26.27
16:23:22,25.85
16:29:17,25.54
16:35:06,25.41
16:40:55,25.26
16:46:42,25.02
16:52:32,24.80
16:58:21,24.75
17:04:12,24.70
17:10:02,24.60
17:15:52,24.54
17:21:41,24.54
17:27:29,24.45
17:33:31,24.32
17:39:33,24.21
17:45:23,24.16
17:51:14,24.18
17:57:04,24.24
18:02:54,24.23
18:08:45,24.11
18:14:36,23.99
18:20:24,23.94
18:26:14,23.84
18:32:04,23.75
18:37:53,23.74
18:43:45,23.70
18:49:31,23.64
18:55:21,23.56
19:01:11,23.50
19:07:01,23.43
19:12:51,23.38
19:18:39,23.31
19:24:31,23.26
19:30:20,23.16
19:36:10,23.10
19:42:00,23.07
19:47:52,23.04
19:53:42,22.89
19:59:31,22.84
20:05:22,22.77
20:11:09,22.75
20:16:57,22.69
20:22:48,22.66
20:29:05,22.60
20:34:56,22.56
20:40:45,22.49
20:46:36,22.45
20:52:27,22.38
20:58:19,22.44
21:04:10,22.38
21:09:57,22.35
21:15:48,22.27
21:21:36,22.23
21:27:32,22.15
21:33:19,22.07
21:39:08,22.01
21:44:56,21.94
21:50:46,21.90
21:56:36,21.79
22:02:28,21.75
22:08:16,21.69
22:14:06,21.60
22:19:56,21.55
22:25:44,21.48
22:31:35,21.40
22:37:29,21.34
22:43:18,21.30
22:49:07,21.21
22:54:57,21.14
23:00:45,21.10
23:06:46,21.01
23:12:40,20.95
23:18:52,20.93
23:24:46,20.84
23:30:37,20.63
23:36:26,20.48
23:42:17,20.34
23:48:05,20.18
23:53:55,20.11
23:59:44,20.14