00:00:23,18.24
00:06:14,18.23
00:12:01,18.20
00:17:52,18.19
00:23:41,18.19
00:29:30,18.19
00:35:19,18.19
00:41:10,18.19
00:46:59,18.16
00:52:50,18.14
00:58:40,18.13
01:04:29,18.13
01:10:19,18.13
01:16:06,18.11
01:21:53,18.11
01:27:43,18.09
01:33:32,18.06
01:39:21,18.06
01:45:13,18.06
01:51:04,18.06
01:56:51,18.04
02:02:42,18.00
02:08:30,18.00
02:14:21,18.00
02:20:10,18.00
02:26:01,17.99
02:31:49,17.98
02:37:39,17.98
02:43:26,17.94
02:49:13,17.94
02:55:04,17.94
03:00:55,17.93
03:06:52,17.90
03:12:43,17.88
03:18:33,17.88
03:24:23,17.88
03:30:13,17.88
03:36:13,17.86
03:42:04,17.85
03:47:51,17.81
03:53:41,17.81
03:59:31,17.81
04:05:19,17.81
04:11:07,17.77
04:17:09,17.75
04:23:00,17.75
04:28:50,17.75
04:34:43,17.75
04:40:34,17.75
04:46:28,17.74
04:52:20,17.71
04:58:09,17.71
05:03:57,17.69
05:09:45,17.69
05:15:35,17.69
05:21:26,17.69
05:27:15,17.66
05:33:03,17.65
05:38:51,17.63
05:44:51,17.63
05:50:44,17.63
05:56:36,17.63
06:02:27,17.63
06:08:15,17.60
06:14:06,17.60
06:19:53,17.57
06:25:43,17.57
06:31:35,17.59
06:37:25,17.56
06:43:13,17.56
06:49:04,17.56
06:54:54,17.56
07:01:00,17.56
07:06:49,17.56
07:12:40,17.56
07:18:32,17.56
07:24:21,17.55
07:30:12,17.56
07:36:01,17.56
07:41:51,17.54
07:47:43,17.55
07:53:35,17.55
07:59:26,17.54
08:05:16,17.50
08:11:05,17.52
08:16:52,17.50
08:22:41,17.50
08:28:52,17.50
08:34:43,17.51
08:40:33,17.50
08:46:31,17.50
08:52:23,17.50
08:58:10,17.50
09:04:01,17.50
09:09:51,17.50
09:15:41,17.50
09:21:34,17.50
09:27:22,17.50
09:33:13,17.50
09:39:03,17.50
09:44:50,17.50
09:50:42,17.50
09:56:40,17.50
10:02:32,17.50
10:08:30,17.50
10:14:21,17.50
10:20:13,17.50
10:26:00,17.50
10:31:50,17.50
10:37:40,17.50
10:43:31,17.54
10:49:20,17.52
10:55:10,17.51
11:00:58,17.51
11:06:46,17.52
11:12:33,17.54
11:18:30,17.51
11:24:21,17.50
11:30:10,17.52
11:36:00,17.54
11:41:51,17.52
11:47:41,17.51
11:53:29,17.54
11:59:18,17.54
12:05:08,17.55
12:11:00,17.55
12:16:48,17.56
12:22:38,17.56
12:28:25,17.56
12:34:15,17.56
12:40:04,17.56
12:48:37,17.56
12:57:25,17.60
13:07:18,17.61
13:15:44,17.63
13:24:48,17.63
13:31:10,17.61
13:42:44,17.63
13:48:50,17.63
13:56:59,17.63
14:02:49,17.63
14:08:38,17.63
14:14:31,17.63
14:20:21,17.64
14:26:12,17.63
14:32:00,17.63
14:37:49,17.64
14:43:36,17.64
14:49:24,17.64
14:55:15,17.63
15:01:04,17.64
15:06:53,17.63
15:12:45,17.63
15:18:35,17.63
15:24:26,17.63
15:30:16,17.65
15:36:06,17.66
15:41:58,17.65
15:47:48,17.66
15:53:37,17.66
15:59:25,17.65
16:05:13,17.68
16:11:35,17.68
16:17:34,17.69
16:23:26,17.69
16:29:17,17.69
16:35:07,17.69
16:40:58,17.69
16:46:47,17.69
16:52:38,17.69
16:58:26,17.69
17:04:14,17.69
17:10:04,17.69
17:15:56,17.69
17:21:49,17.69
17:27:37,17.69
17:33:26,17.70
17:39:17,17.69
17:45:06,17.69
17:50:58,17.70
17:56:47,17.69
18:02:39,17.70
18:08:27,17.69
18:14:16,17.73
18:20:06,17.69
18:25:55,17.70
18:31:44,17.74
18:37:34,17.74
18:43:21,17.73
18:49:08,17.75
18:55:09,17.73
19:01:00,17.74
19:06:57,17.75
19:12:48,17.75
19:18:44,17.75
19:24:38,17.76
19:30:29,17.75
19:36:17,17.75
19:42:09,17.75
19:48:00,17.75
19:53:48,17.75
19:59:37,17.75
20:05:24,17.75
20:11:26,17.75
20:17:15,17.75
20:23:15,17.75
20:29:07,17.76
20:34:59,17.75
20:40:51,17.75
20:46:54,17.75
20:52:44,17.75
20:58:32,17.75
21:04:21,17.75
21:10:12,17.75
21:16:03,17.75
21:21:52,17.75
21:28:08,17.75
21:33:56,17.75
21:39:45,17.75
21:45:34,17.75
21:51:24,17.96
21:57:15,17.88
22:03:07,17.82
22:09:01,17.81
22:14:52,17.81
22:20:40,17.80
22:26:35,17.80
22:32:24,17.77
22:38:13,17.75
22:44:03,17.75
22:49:52,17.75
22:55:40,17.75
23:01:27,17.75
23:07:28,17.75
23:13:20,17.75
23:19:08,17.74
23:24:59,17.74
23:30:50,17.71
23:36:41,17.74
23:42:36,17.70
23:48:25,17.69
23:54:15,17.69