00:00:23,14.95
00:06:14,14.88
00:12:01,14.81
00:17:52,14.81
00:23:42,14.76
00:29:30,14.70
00:35:19,14.63
00:41:10,14.47
00:47:00,14.38
00:52:51,14.30
00:58:40,14.20
01:04:30,14.05
01:10:19,13.80
01:16:06,13.69
01:21:53,13.65
01:27:44,13.59
01:33:32,13.50
01:39:22,13.41
01:45:13,13.29
01:51:04,13.19
01:56:51,13.09
02:02:43,13.03
02:08:31,12.91
02:14:21,12.78
02:20:10,12.71
02:26:01,12.57
02:31:49,12.53
02:37:39,12.47
02:43:26,12.39
02:49:13,12.36
02:55:04,12.28
03:00:55,12.16
03:06:52,12.09
03:12:44,11.99
03:18:33,11.90
03:24:23,11.81
03:30:13,11.78
03:36:13,11.71
03:42:04,11.63
03:47:52,11.54
03:53:41,11.50
03:59:31,11.47
04:05:19,11.44
04:11:07,11.34
04:17:09,11.32
04:23:00,11.29
04:28:50,11.25
04:34:43,11.21
04:40:34,11.19
04:46:29,11.19
04:52:20,11.16
04:58:10,11.13
05:03:57,11.14
05:09:45,11.07
05:15:36,11.01
05:21:26,11.05
05:27:15,11.14
05:33:03,11.19
05:38:51,11.21
05:44:52,11.25
05:50:44,11.31
05:56:36,11.36
06:02:27,11.43
06:08:15,11.50
06:14:06,11.57
06:19:53,11.65
06:25:44,11.74
06:31:35,11.81
06:37:25,11.89
06:43:13,11.99
06:49:04,12.09
06:54:55,12.18
07:01:01,12.30
07:06:49,12.40
07:12:41,12.50
07:18:32,12.61
07:24:22,12.76
07:30:12,12.90
07:36:01,12.99
07:41:51,13.10
07:47:43,13.26
07:53:35,13.39
07:59:26,13.53
08:05:16,13.66
08:11:05,13.80
08:16:53,13.96
08:22:41,14.14
08:28:52,14.31
08:34:43,14.44
08:40:33,14.60
08:46:32,14.85
08:52:23,15.03
08:58:11,15.24
09:04:02,15.43
09:09:51,15.64
09:15:41,15.88
09:21:34,16.21
09:27:22,16.40
09:33:14,16.66
09:39:03,16.94
09:44:50,17.25
09:50:43,17.56
09:56:40,17.89
10:02:34,18.24
10:08:30,18.64
10:14:21,18.89
10:20:13,18.93
10:26:00,18.95
10:31:51,19.10
10:37:40,19.49
10:43:31,19.77
10:49:21,19.96
10:55:10,20.04
11:00:59,20.24
11:06:46,20.29
11:12:34,20.14
11:18:30,20.20
11:24:21,20.30
11:30:10,20.39
11:36:01,20.32
11:41:51,20.55
11:47:41,20.44
11:53:29,20.44
11:59:18,21.04
12:05:09,21.10
12:11:00,21.01
12:16:48,21.06
12:22:38,21.04
12:28:25,21.13
12:34:15,21.56
12:40:04,22.04
12:48:38,22.10
12:57:25,22.86
13:07:18,23.43
13:15:44,23.85
13:24:48,24.11
13:31:12,24.32
13:42:45,23.94
13:48:51,24.59
13:56:59,24.84
14:02:49,25.18
14:08:38,25.40
14:14:31,25.36
14:20:21,24.77
14:26:13,24.75
14:32:00,24.99
14:37:49,25.05
14:43:37,25.26
14:49:25,25.46
14:55:15,25.69
15:01:04,25.86
15:06:53,26.01
15:12:45,26.14
15:18:35,26.21
15:24:26,26.35
15:30:16,26.36
15:36:07,26.34
15:41:58,26.45
15:47:48,26.54
15:53:37,26.44
15:59:25,26.46
16:05:13,26.40
16:11:35,26.43
16:17:34,27.32
16:23:26,27.64
16:29:17,27.56
16:35:08,27.59
16:40:59,27.41
16:46:47,26.89
16:52:38,26.51
16:58:26,26.26
17:04:14,26.14
17:10:04,26.06
17:15:57,25.90
17:21:49,25.79
17:27:37,25.56
17:33:26,25.26
17:39:17,25.20
17:45:06,25.09
17:50:58,24.93
17:56:48,24.74
18:02:39,24.57
18:08:27,24.46
18:14:16,24.39
18:20:06,24.26
18:25:56,24.06
18:31:44,23.94
18:37:34,23.79
18:43:21,23.59
18:49:08,23.49
18:55:09,23.34
19:01:00,23.18
19:06:58,23.01
19:12:48,22.85
19:18:44,22.74
19:24:38,22.64
19:30:29,22.51
19:36:17,22.36
19:42:09,22.24
19:48:00,22.19
19:53:48,22.13
19:59:37,22.19
20:05:24,22.09
20:11:26,22.05
20:17:15,21.98
20:23:15,21.89
20:29:08,21.80
20:35:00,21.70
20:40:51,21.60
20:46:54,21.51
20:52:44,21.41
20:58:32,21.34
21:04:21,21.21
21:10:12,21.07
21:16:03,20.96
21:21:52,20.84
21:28:09,20.73
21:33:56,20.57
21:39:45,20.45
21:45:35,20.34
21:51:24,20.19
21:57:16,20.04
22:03:07,19.89
22:09:01,19.71
22:14:52,19.56
22:20:40,19.41
22:26:35,19.30
22:32:24,19.16
22:38:13,19.01
22:44:03,18.91
22:49:52,18.80
22:55:40,18.70
23:01:27,18.60
23:07:28,18.52
23:13:20,18.45
23:19:09,18.35
23:25:00,18.31
23:30:50,18.26
23:36:44,18.19
23:42:36,18.14
23:48:25,18.04
23:54:15,17.98