00:00:23,10.40
00:06:14,10.54
00:12:01,10.34
00:17:52,10.14
00:23:42,10.00
00:29:31,9.63
00:35:19,9.99
00:41:10,10.00
00:47:00,9.99
00:52:51,9.80
00:58:41,9.79
01:04:30,9.86
01:10:19,9.47
01:16:06,9.19
01:21:54,9.11
01:27:44,9.15
01:33:32,9.36
01:39:22,9.14
01:45:13,9.16
01:51:04,9.06
01:56:51,8.84
02:02:43,8.72
02:08:31,8.89
02:14:22,8.85
02:20:10,8.70
02:26:01,8.69
02:31:49,8.45
02:37:40,8.25
02:43:26,8.18
02:49:13,8.03
02:55:04,7.79
03:00:55,7.91
03:06:52,8.09
03:12:44,7.96
03:18:33,7.83
03:24:23,7.75
03:30:13,7.55
03:36:13,7.80
03:42:04,7.96
03:47:52,7.69
03:53:41,7.75
03:59:31,7.74
04:05:19,7.90
04:11:07,7.97
04:17:09,7.91
04:23:00,8.18
04:28:50,8.14
04:34:44,8.14
04:40:34,8.36
04:46:29,8.50
04:52:20,8.61
04:58:10,8.60
05:03:58,8.81
05:09:45,9.22
05:15:36,11.10
05:21:26,13.41
05:27:15,15.76
05:33:03,17.32
05:38:51,18.18
05:44:52,17.77
05:50:45,18.94
05:56:36,20.16
06:02:27,21.45
06:08:15,21.79
06:14:06,21.56
06:19:53,21.77
06:25:44,22.21
06:31:35,22.79
06:37:25,22.82
06:43:14,23.50
06:49:04,23.43
06:54:55,23.39
07:01:01,23.09
07:06:49,23.82
07:12:41,23.63
07:18:32,23.15
07:24:22,21.13
07:30:12,21.88
07:36:01,20.51
07:41:51,19.64
07:47:44,19.38
07:53:35,19.80
07:59:26,22.38
08:05:17,24.14
08:11:05,22.44
08:16:53,24.34
08:23:04,24.02
08:28:52,21.95
08:34:43,23.01
08:40:33,23.85
08:46:32,22.27
08:52:24,20.06
08:58:11,20.98
09:04:02,21.19
09:09:51,20.93
09:15:41,21.66
09:21:34,22.81
09:27:22,22.77
09:33:14,22.49
09:39:04,24.07
09:44:51,23.73
09:50:43,22.13
09:56:40,21.57
10:02:34,21.43
10:08:30,22.20
10:14:22,21.96
10:20:13,21.84
10:26:00,21.30
10:31:51,21.65
10:37:40,22.35
10:43:31,22.36
10:49:21,22.00
10:55:10,21.27
11:00:59,21.27
11:06:46,21.15
11:12:34,20.76
11:18:30,20.74
11:24:22,20.66
11:30:10,20.95
11:36:01,20.54
11:41:52,20.98
11:47:41,20.31
11:53:30,20.35
11:59:19,21.54
12:05:09,21.19
12:11:00,20.76
12:16:48,20.59
12:22:38,20.60
12:28:25,20.77
12:34:15,21.31
12:40:05,21.65
12:48:38,21.71
12:57:25,22.39
13:07:19,22.23
13:15:45,22.10
13:24:49,21.77
13:31:12,22.15
13:42:45,21.52
13:48:51,22.21
13:57:00,22.29
14:02:50,22.65
14:08:39,23.07
14:14:31,22.68
14:20:21,21.61
14:26:13,21.63
14:32:00,22.06
14:37:49,22.00
14:43:37,22.45
14:49:25,22.39
14:55:15,22.34
15:01:04,22.45
15:06:53,22.69
15:12:45,22.54
15:18:36,22.49
15:24:26,22.57
15:30:16,22.48
15:36:07,22.45
15:41:58,22.56
15:47:48,22.52
15:53:38,22.46
15:59:25,22.54
16:05:14,22.49
16:11:35,22.68
16:17:34,22.81
16:23:26,22.60
16:29:18,22.54
16:35:08,22.66
16:40:59,22.52
16:46:48,22.39
16:52:38,22.65
16:58:26,22.65
17:04:14,22.55
17:10:04,22.64
17:15:57,22.73
17:21:49,22.55
17:27:37,22.48
17:33:26,22.34
17:39:17,22.20
17:45:06,22.25
17:50:59,22.11
17:56:48,22.01
18:02:39,21.95
18:08:27,21.51
18:14:17,21.59
18:20:06,21.68
18:25:56,21.44
18:31:44,21.31
18:37:34,21.23
18:43:21,21.05
18:49:08,20.99
18:55:10,20.91
19:01:01,20.91
19:06:58,20.75
19:12:48,20.54
19:18:45,20.43
19:24:38,20.25
19:30:29,20.11
19:36:18,19.82
19:42:10,19.74
19:48:00,19.59
19:53:48,19.39
19:59:37,19.24
20:05:24,19.23
20:11:27,19.19
20:17:15,19.09
20:23:16,18.93
20:29:08,18.82
20:35:00,18.61
20:40:51,18.44
20:46:54,18.26
20:52:44,18.24
20:58:32,18.04
21:04:22,17.09
21:10:13,16.63
21:16:04,16.74
21:21:52,17.09
21:28:09,16.52
21:33:57,16.30
21:39:45,16.51
21:45:35,16.48
21:51:24,15.94
21:57:16,15.46
22:03:07,15.18
22:09:02,14.85
22:14:52,14.35
22:20:41,14.10
22:26:37,14.24
22:32:24,14.15
22:38:14,14.41
22:44:03,14.86
22:49:53,14.97
22:55:40,15.22
23:01:39,15.40
23:07:28,15.64
23:13:20,15.55
23:19:09,15.56
23:25:00,15.57
23:30:50,15.47
23:36:44,15.44
23:42:36,15.21
23:48:26,15.20
23:54:15,15.31