00:05:13,26.94
00:11:11,27.01
00:17:01,27.05
00:22:51,27.16
00:28:39,27.18
00:34:27,27.20
00:40:17,27.18
00:46:04,27.19
00:51:54,27.18
00:57:40,27.16
01:03:28,27.15
01:09:28,27.24
01:15:16,27.34
01:21:05,27.34
01:26:55,27.34
01:32:43,27.30
01:38:35,27.36
01:44:24,27.43
01:50:13,27.41
01:56:01,27.46
02:01:49,27.50
02:07:37,27.49
02:13:24,27.55
02:19:11,27.48
02:24:59,27.40
02:30:45,27.34
02:36:48,27.35
02:42:35,27.30
02:48:25,27.30
02:54:13,27.29
03:00:02,27.23
03:05:56,27.21
03:11:45,27.21
03:17:34,27.19
03:23:26,27.15
03:29:12,27.19
03:35:01,27.27
03:40:50,27.31
03:46:37,27.36
03:52:34,27.32
03:58:30,27.30
04:04:22,27.24
04:10:11,27.20
04:15:59,27.19
04:21:48,27.15
04:27:36,27.14
04:33:23,27.19
04:39:13,27.23
04:45:02,27.29
04:50:51,27.91
04:56:40,34.26
05:02:27,42.58
05:08:14,42.50
05:14:01,40.19
05:20:03,38.35
05:25:53,36.73
05:31:41,35.44
05:37:31,34.38
05:43:20,33.40
05:49:12,32.61
05:55:03,31.91
06:00:52,31.32
06:06:39,30.85
06:12:28,30.45
06:18:15,30.04
06:24:03,29.73
06:29:51,29.44
06:35:39,29.23
06:41:26,28.98
06:47:15,28.77
06:53:04,28.61
06:58:52,28.50
07:04:40,28.32
07:10:34,28.21
07:16:21,28.10
07:22:09,27.99
07:27:56,27.93
07:33:46,27.82
07:39:35,27.71
07:45:31,27.66
07:51:22,27.60
07:57:25,27.52
08:03:12,27.48
08:09:02,27.45
08:14:52,27.41
08:20:40,27.35
08:26:29,27.35
08:32:17,27.30
08:38:05,27.24
08:43:54,27.23
08:49:43,27.24
08:55:34,27.21
09:01:23,27.24
09:07:11,27.16
09:13:00,27.15
09:18:46,27.11
09:24:36,27.09
09:30:24,27.07
09:36:13,27.05
09:42:04,27.01
09:47:51,27.01
09:53:39,27.01
09:59:30,27.02
10:05:17,26.99
10:11:07,27.01
10:16:53,26.98
10:22:48,26.98
10:28:35,26.99
10:34:36,26.99
10:40:41,26.96
10:46:46,27.00
10:52:37,26.96
10:58:26,26.96
11:04:16,26.98
11:10:07,26.95
11:15:55,26.96
11:21:43,26.99
11:27:32,26.96
11:33:21,26.94
11:39:09,26.90
11:44:56,26.95
11:50:45,26.93
11:56:31,26.90
12:02:30,26.91
12:08:27,26.90
12:14:16,26.89
12:20:09,26.90
12:25:59,26.88
12:31:49,26.86
12:37:39,26.88
12:43:32,26.71
12:49:24,26.41
12:55:46,26.23
13:02:21,26.13
13:13:43,26.13
13:21:22,26.05
13:27:16,26.04
13:33:22,26.07
13:39:10,26.25
13:44:59,26.60
13:50:50,26.65
13:56:39,26.73
14:02:29,26.77
14:08:15,26.81
14:14:26,26.81
14:20:17,26.81
14:26:06,26.84
14:31:56,26.82
14:37:46,26.82
14:43:36,26.88
14:49:32,26.90
14:55:24,26.76
15:01:14,26.55
15:07:02,26.79
15:12:53,26.82
15:18:41,26.90
15:24:28,26.88
15:30:18,26.84
15:36:05,26.82
15:42:01,26.88
15:47:52,26.85
15:53:41,26.86
15:59:30,26.88
16:05:19,26.85
16:11:09,26.84
16:16:58,26.82
16:22:46,26.69
16:28:40,26.69
16:34:29,26.74
16:40:18,26.69
16:46:07,26.71
16:51:55,26.76
16:57:43,26.77
17:03:29,26.80
17:09:26,26.79
17:15:19,26.80
17:21:09,26.79
17:27:20,26.73
17:33:11,26.61
17:39:05,28.10
17:44:54,43.63
17:50:47,42.69
17:56:35,40.92
18:02:26,43.56
18:08:16,45.48
18:14:07,43.04
18:20:05,40.81
18:25:53,38.90
18:31:49,37.40
18:37:38,36.08
18:43:27,34.98
18:49:16,34.05
18:55:05,33.24
19:00:56,32.55
19:06:45,31.93
19:12:35,31.40
19:18:24,30.96
19:24:15,30.57
19:30:03,29.93
19:36:31,28.85
19:42:19,28.65
19:48:16,43.17
19:54:09,44.66
19:59:57,42.17
20:06:03,40.65
20:11:56,38.29
20:17:46,36.36
20:23:37,34.99
20:29:28,33.94
20:35:19,33.05
20:41:08,32.31
20:46:57,31.68
20:52:47,31.15
20:58:37,30.69
21:04:24,30.30
21:10:12,29.94
21:16:01,29.63
21:21:52,29.36
21:27:43,29.10
21:33:33,28.88
21:39:23,28.68
21:45:15,28.49
21:51:06,28.29
21:56:57,28.15
22:02:53,28.02
22:08:41,27.89
22:14:31,27.77
22:20:21,27.64
22:26:39,26.88
22:32:28,26.76
22:38:18,26.76
22:44:10,26.80
22:50:02,26.82
22:55:56,26.84
23:01:57,26.85
23:07:47,26.85
23:13:37,26.85
23:19:28,26.82
23:25:18,26.81
23:31:08,25.57
23:37:00,24.94
23:42:55,25.21
23:48:43,25.40
23:54:31,25.64