00:05:17,25.25
00:11:12,25.23
00:17:02,25.19
00:22:53,25.13
00:28:40,25.10
00:34:28,25.06
00:40:18,25.01
00:46:05,24.96
00:51:55,24.94
00:57:41,24.90
01:03:29,24.88
01:09:29,24.82
01:15:17,24.80
01:21:08,24.75
01:26:56,24.73
01:32:45,24.69
01:38:36,24.64
01:44:25,24.60
01:50:15,24.56
01:56:01,24.55
02:01:50,24.51
02:07:38,24.52
02:13:25,24.52
02:19:12,24.50
02:25:00,24.46
02:31:02,24.44
02:36:48,24.43
02:42:37,24.38
02:48:26,24.36
02:54:13,24.31
03:00:03,24.30
03:05:57,24.25
03:11:47,24.24
03:17:35,24.19
03:23:26,24.18
03:29:13,24.14
03:35:01,24.13
03:40:51,24.09
03:46:39,24.06
03:52:35,24.02
03:58:31,24.00
04:04:23,24.00
04:10:12,23.95
04:16:00,23.94
04:21:49,23.94
04:27:38,23.90
04:33:24,23.88
04:39:14,23.85
04:45:03,23.81
04:50:52,23.80
04:56:41,23.79
05:02:28,23.75
05:08:15,23.75
05:14:02,23.75
05:20:04,23.75
05:25:54,23.75
05:31:42,23.71
05:37:32,23.70
05:43:22,23.69
05:49:13,23.69
05:55:04,23.69
06:00:53,23.66
06:06:40,23.65
06:12:29,23.66
06:18:16,23.64
06:24:04,23.64
06:29:53,23.65
06:35:39,23.64
06:41:27,23.66
06:47:16,23.68
06:53:05,23.69
06:58:53,23.68
07:04:41,23.69
07:10:35,23.69
07:16:23,23.69
07:22:09,23.71
07:27:58,23.74
07:33:47,23.75
07:39:36,23.75
07:45:34,23.75
07:51:40,23.75
07:57:26,23.74
08:03:14,23.75
08:09:04,23.75
08:14:53,23.76
08:20:41,23.77
08:26:29,23.75
08:32:18,23.80
08:38:06,23.80
08:43:55,23.81
08:49:44,23.81
08:55:35,23.81
09:01:24,23.80
09:07:12,23.80
09:13:01,23.76
09:18:47,23.76
09:24:37,23.77
09:30:25,23.80
09:36:14,23.81
09:42:05,23.80
09:47:52,23.81
09:53:40,23.81
09:59:30,23.81
10:05:18,23.82
10:11:08,23.84
10:16:54,23.86
10:22:49,23.86
10:28:36,23.88
10:34:37,23.86
10:40:43,23.88
10:46:48,23.88
10:52:38,23.89
10:58:27,23.90
11:04:18,23.94
11:10:08,23.94
11:15:56,23.94
11:21:45,23.94
11:27:33,23.96
11:33:22,23.95
11:39:09,23.94
11:44:57,23.96
11:50:45,23.94
11:56:32,23.94
12:02:32,23.94
12:08:28,23.98
12:14:17,24.00
12:20:10,23.99
12:26:00,24.00
12:31:50,24.00
12:37:40,24.00
12:43:34,24.00
12:49:25,24.00
12:55:51,24.02
13:02:25,24.06
13:13:47,24.06
13:21:25,24.15
13:27:17,24.19
13:33:24,24.19
13:39:11,24.19
13:45:02,24.19
13:50:51,24.20
13:56:41,24.23
14:02:30,24.24
14:08:28,24.25
14:14:28,24.25
14:20:18,24.26
14:26:07,24.30
14:31:58,24.29
14:37:48,24.30
14:43:37,24.29
14:49:34,24.29
14:55:27,24.31
15:01:15,24.31
15:07:04,24.31
15:12:54,24.31
15:18:41,24.31
15:24:30,24.31
15:30:20,24.31
15:36:06,24.31
15:42:03,24.31
15:47:53,24.29
15:53:42,24.29
15:59:32,24.31
16:05:20,24.30
16:11:11,24.31
16:16:59,24.31
16:22:50,24.31
16:28:41,24.36
16:34:30,24.35
16:40:20,24.38
16:46:08,24.38
16:51:57,24.38
16:57:43,24.38
17:03:39,24.38
17:09:28,24.38
17:15:21,24.38
17:21:10,24.38
17:27:22,24.38
17:33:12,24.36
17:39:07,24.38
17:44:55,24.38
17:50:49,24.40
17:56:36,24.39
18:02:27,24.39
18:08:17,24.39
18:14:09,24.38
18:20:07,24.38
18:25:58,24.46
18:31:50,24.63
18:37:39,24.84
18:43:29,24.91
18:49:17,25.01
18:55:06,25.06
19:00:58,25.11
19:06:46,25.10
19:12:37,25.10
19:18:25,25.10
19:24:16,25.09
19:30:04,25.10
19:36:33,25.06
19:42:20,25.04
19:48:18,25.06
19:54:10,25.05
19:59:58,25.00
20:06:06,24.95
20:11:57,24.88
20:17:47,24.81
20:23:39,24.79
20:29:29,24.75
20:35:20,24.69
20:41:08,24.65
20:46:58,24.60
20:52:49,24.57
20:58:38,24.50
21:04:25,24.45
21:10:12,24.41
21:16:05,24.38
21:21:53,24.31
21:27:44,24.27
21:33:34,24.23
21:39:25,24.19
21:45:17,24.15
21:51:08,24.11
21:57:02,24.07
22:02:54,24.06
22:08:43,24.00
22:14:32,24.00
22:20:34,23.95
22:26:41,23.94
22:32:29,23.90
22:38:19,23.88
22:44:12,23.82
22:50:03,23.81
22:56:07,23.75
23:01:58,23.75
23:07:48,23.69
23:13:38,23.68
23:19:29,23.63
23:25:19,23.60
23:31:09,23.55
23:37:02,23.51
23:42:57,23.48
23:48:45,23.44
23:54:33,23.38