00:05:09,14.43
00:11:08,13.94
00:17:00,13.72
00:22:50,13.50
00:28:38,13.70
00:34:27,13.53
00:40:17,13.40
00:46:04,12.95
00:51:53,12.91
00:57:40,12.81
01:03:28,12.75
01:09:27,12.60
01:15:14,12.65
01:21:05,12.60
01:26:54,12.71
01:32:43,12.71
01:38:34,12.88
01:44:24,13.22
01:50:12,13.74
01:56:00,14.07
02:01:48,14.56
02:07:36,14.84
02:13:24,14.91
02:19:11,14.94
02:24:59,14.99
02:30:45,14.99
02:36:47,14.94
02:42:35,14.76
02:48:23,14.36
02:54:12,14.09
03:00:01,14.06
03:05:55,14.15
03:11:44,14.03
03:17:33,13.97
03:23:25,13.99
03:29:12,13.99
03:35:00,13.49
03:40:50,13.01
03:46:37,12.80
03:52:34,12.75
03:58:29,13.31
04:04:21,13.72
04:10:10,13.78
04:15:59,13.75
04:21:48,13.61
04:27:36,13.61
04:33:23,13.45
04:39:12,13.32
04:45:01,13.30
04:50:50,13.35
04:56:39,13.29
05:02:27,13.35
05:08:14,13.44
05:14:01,13.47
05:20:02,13.46
05:25:52,13.63
05:31:40,13.95
05:37:30,14.05
05:43:20,14.36
05:49:11,14.56
05:55:02,14.70
06:00:51,14.88
06:06:39,15.06
06:12:27,15.10
06:18:15,15.09
06:24:03,15.29
06:29:51,15.51
06:35:38,15.60
06:41:26,15.65
06:47:14,15.74
06:53:04,15.80
06:58:52,15.93
07:04:40,16.00
07:10:34,16.04
07:16:20,16.14
07:22:08,16.30
07:27:55,16.40
07:33:46,16.48
07:39:35,16.64
07:45:30,16.66
07:51:21,16.98
07:57:25,16.85
08:03:12,17.07
08:09:02,17.19
08:14:51,17.15
08:20:40,17.29
08:26:28,17.52
08:32:17,17.64
08:38:04,17.64
08:43:54,17.73
08:49:43,17.77
08:55:34,18.02
09:01:23,18.11
09:07:10,18.21
09:12:59,18.69
09:18:46,18.34
09:24:35,18.48
09:30:24,18.66
09:36:12,18.79
09:42:02,18.88
09:47:51,19.14
09:53:39,19.07
09:59:29,19.06
10:05:17,19.35
10:11:06,19.59
10:16:53,19.61
10:22:48,19.51
10:28:35,19.66
10:34:35,19.86
10:40:39,20.04
10:46:45,19.71
10:52:36,19.89
10:58:26,19.99
11:04:16,20.27
11:10:06,20.21
11:15:54,20.36
11:21:42,20.35
11:27:31,20.56
11:33:20,20.40
11:39:08,20.27
11:44:55,20.31
11:50:44,20.39
11:56:31,20.46
12:02:29,20.45
12:08:26,20.51
12:14:15,20.85
12:20:08,20.70
12:25:59,20.73
12:31:48,20.82
12:37:39,21.05
12:43:30,20.90
12:49:23,21.16
12:55:44,21.07
13:02:18,21.51
13:08:34,21.51
13:21:19,21.88
13:27:16,21.93
13:33:21,21.63
13:39:09,21.59
13:44:58,21.73
13:50:50,21.91
13:56:39,21.89
14:02:28,22.16
14:08:15,22.06
14:14:26,22.31
14:20:16,22.32
14:26:05,22.52
14:31:55,22.34
14:37:45,22.35
14:43:35,22.38
14:49:30,22.25
14:55:23,22.38
15:01:13,22.60
15:07:02,23.27
15:12:51,23.14
15:18:40,23.35
15:24:28,23.46
15:30:18,24.02
15:36:05,23.60
15:42:01,23.77
15:47:51,23.85
15:53:40,24.76
15:59:30,24.45
16:05:19,24.07
16:11:08,24.16
16:16:58,25.38
16:22:46,27.75
16:28:39,28.31
16:34:28,29.61
16:40:17,28.29
16:46:06,27.66
16:51:54,28.46
16:57:42,25.65
17:03:29,23.19
17:09:26,22.88
17:15:15,22.65
17:21:08,22.36
17:27:19,22.25
17:33:11,22.00
17:39:05,21.93
17:44:53,21.84
17:50:45,21.69
17:56:35,21.73
18:02:25,21.27
18:08:15,21.24
18:14:07,21.19
18:19:55,21.01
18:25:53,21.00
18:31:46,20.73
18:37:37,20.45
18:43:27,20.38
18:49:15,20.06
18:55:05,19.93
19:00:56,19.88
19:06:45,19.66
19:12:34,19.46
19:18:24,19.27
19:24:14,19.18
19:30:03,19.11
19:36:30,19.07
19:42:19,18.81
19:48:06,18.52
19:54:08,18.18
19:59:57,18.10
20:06:00,18.01
20:11:55,17.89
20:17:45,17.71
20:23:36,17.56
20:29:27,17.43
20:35:18,17.14
20:41:07,17.05
20:46:56,16.74
20:52:46,16.57
20:58:36,16.26
21:04:24,15.90
21:10:11,15.60
21:16:00,15.18
21:21:52,14.85
21:27:42,14.15
21:33:32,13.89
21:39:23,13.60
21:45:14,13.57
21:51:05,13.71
21:56:55,13.31
22:02:52,12.60
22:08:40,12.20
22:14:31,11.84
22:20:20,11.72
22:26:38,11.39
22:32:28,11.18
22:38:17,11.10
22:44:09,10.89
22:50:01,10.69
22:55:52,10.50
23:01:56,10.32
23:07:46,10.19
23:13:37,10.04
23:19:27,10.16
23:25:17,10.36
23:31:08,9.85
23:36:59,9.71
23:42:54,9.70
23:48:43,9.44
23:54:31,9.45