00:04:59,25.10
00:11:02,25.11
00:16:58,25.15
00:22:48,25.23
00:28:38,25.24
00:34:25,25.19
00:40:14,25.19
00:46:03,25.16
00:51:50,25.02
00:57:40,25.04
01:03:26,25.07
01:09:15,25.01
01:15:14,25.02
01:21:02,25.00
01:26:53,24.94
01:32:41,24.93
01:38:30,24.96
01:44:21,25.00
01:50:10,24.89
01:56:00,24.95
02:01:46,24.98
02:07:35,24.93
02:13:23,24.99
02:19:10,24.98
02:24:58,24.84
02:30:45,24.82
02:36:47,24.77
02:42:33,24.84
02:48:22,24.91
02:54:11,24.88
02:59:59,24.89
03:05:49,24.85
03:11:42,24.90
03:17:32,24.91
03:23:21,24.91
03:29:11,24.89
03:34:58,24.91
03:40:47,24.99
03:46:36,24.89
03:52:24,24.73
03:58:20,24.61
04:04:16,24.56
04:10:08,24.60
04:15:56,24.54
04:21:45,24.50
04:27:34,24.46
04:33:22,24.48
04:39:10,24.54
04:44:59,24.54
04:50:48,24.66
04:56:37,24.70
05:02:26,24.76
05:08:13,24.73
05:14:00,24.68
05:19:47,24.70
05:25:50,24.65
05:31:39,24.69
05:37:27,24.66
05:43:17,24.66
05:49:07,24.63
05:54:58,24.61
06:00:49,24.63
06:06:38,24.64
06:12:25,24.65
06:18:14,24.74
06:24:01,24.76
06:29:49,24.81
06:35:38,24.86
06:41:26,24.80
06:47:12,24.88
06:53:02,24.80
06:58:50,24.66
07:04:38,24.66
07:10:27,24.61
07:16:20,24.69
07:22:08,24.66
07:27:54,24.66
07:33:43,24.65
07:39:32,24.68
07:45:21,24.71
07:51:19,24.69
07:57:25,24.77
08:03:11,24.73
08:08:59,24.69
08:14:48,24.65
08:20:38,24.57
08:26:27,24.57
08:32:14,24.63
08:38:04,24.59
08:43:50,24.50
08:49:40,24.52
08:55:30,24.57
09:01:20,24.51
09:07:09,24.57
09:12:57,24.57
09:18:46,24.60
09:24:33,24.61
09:30:22,24.64
09:36:11,24.65
09:42:00,24.68
09:47:50,24.65
09:53:37,24.65
09:59:25,24.57
10:05:15,24.55
10:11:03,24.49
10:16:53,24.51
10:22:40,24.48
10:28:34,24.43
10:34:21,24.43
10:40:23,24.44
10:46:27,24.50
10:52:33,24.56
10:58:23,24.64
11:04:12,24.60
11:10:03,24.59
11:15:53,24.66
11:21:41,24.64
11:27:30,24.64
11:33:18,24.57
11:39:07,24.51
11:44:54,24.46
11:50:43,24.49
11:56:31,24.43
12:02:17,24.50
12:08:19,24.48
12:14:13,24.44
12:20:03,24.46
12:25:56,24.60
12:31:45,24.54
12:37:35,24.61
12:43:27,24.61
12:49:20,24.57
12:55:13,24.59
13:01:37,24.56
13:08:13,24.49
13:19:32,24.46
13:27:10,24.48
13:33:02,24.51
13:39:09,24.51
13:44:55,24.46
13:50:47,24.55
13:56:37,24.57
14:02:26,24.64
14:08:15,24.60
14:14:13,24.66
14:20:13,24.68
14:26:04,24.69
14:31:52,24.60
14:37:43,24.50
14:43:34,24.48
14:49:22,24.51
14:55:20,24.55
15:01:12,24.49
15:07:00,24.46
15:12:49,24.46
15:18:39,24.45
15:24:27,24.54
15:30:15,24.52
15:36:05,24.56
15:41:51,24.59
15:47:48,24.59
15:53:38,24.61
15:59:28,24.61
16:05:17,24.49
16:11:06,24.44
16:16:55,24.45
16:22:45,24.40
16:28:35,24.43
16:34:26,24.43
16:40:16,24.43
16:46:05,24.49
16:51:53,24.44
16:57:42,24.55
17:03:28,24.59
17:09:24,24.60
17:15:13,24.64
17:21:06,24.60
17:26:56,24.61
17:33:07,24.59
17:38:58,24.60
17:44:52,24.71
17:50:42,24.69
17:56:35,24.66
18:02:22,24.74
18:08:13,24.73
18:14:03,24.68
18:19:55,24.69
18:25:53,24.68
18:31:43,24.74
18:37:36,24.75
18:43:25,24.74
18:49:14,24.77
18:55:04,24.76
19:00:52,24.77
19:06:43,24.76
19:12:32,24.75
19:18:23,24.75
19:24:12,24.76
19:30:02,24.75
19:35:49,24.80
19:42:19,24.77
19:48:06,24.82
19:54:04,24.84
19:59:56,24.85
20:05:43,24.86
20:11:53,24.91
20:17:43,24.88
20:23:33,24.86
20:29:25,24.86
20:35:15,24.84
20:41:07,24.81
20:46:54,24.76
20:52:44,24.75
20:58:35,24.80
21:04:24,24.70
21:10:11,24.70
21:15:58,24.66
21:21:51,24.63
21:27:39,24.68
21:33:30,24.74
21:39:20,24.71
21:45:11,24.82
21:51:03,24.81
21:56:53,24.86
22:02:49,24.84
22:08:40,24.84
22:14:30,24.75
22:20:19,24.63
22:26:20,24.51
22:32:28,24.45
22:38:15,24.39
22:44:06,24.30
22:49:58,24.30
22:55:49,24.32
23:01:55,24.34
23:07:44,24.34
23:13:35,24.39
23:19:25,24.49
23:25:15,24.51
23:31:05,24.48
23:36:56,24.44
23:42:48,24.41
23:48:43,24.35
23:54:31,24.31