00:05:16,19.89
00:11:12,19.76
00:17:01,19.64
00:22:53,19.48
00:28:39,19.31
00:34:28,19.14
00:40:18,19.05
00:46:04,18.93
00:51:54,18.77
00:57:41,18.63
01:03:29,18.49
01:09:29,18.41
01:15:17,18.24
01:21:08,18.15
01:26:56,18.06
01:32:44,18.00
01:38:35,17.90
01:44:25,17.79
01:50:13,17.73
01:56:01,17.69
02:01:49,17.61
02:07:37,17.56
02:13:25,17.48
02:19:12,17.45
02:24:59,17.44
02:31:02,17.44
02:36:48,17.40
02:42:37,17.39
02:48:25,17.38
02:54:13,17.35
03:00:03,17.31
03:05:56,17.31
03:11:46,17.26
03:17:34,17.19
03:23:26,17.14
03:29:13,17.06
03:35:01,16.98
03:40:51,16.91
03:46:38,16.79
03:52:35,16.71
03:58:31,16.64
04:04:22,16.63
04:10:11,16.60
04:16:00,16.57
04:21:49,16.54
04:27:37,16.50
04:33:24,16.49
04:39:13,16.45
04:45:02,16.36
04:50:51,16.35
04:56:40,16.31
05:02:27,16.26
05:08:15,16.25
05:14:02,16.20
05:20:04,16.20
05:25:54,16.15
05:31:42,16.15
05:37:32,16.15
05:43:21,16.16
05:49:12,16.18
05:55:03,16.19
06:00:52,16.19
06:06:39,16.24
06:12:29,16.25
06:18:16,16.27
06:24:04,16.31
06:29:52,16.34
06:35:39,16.39
06:41:27,16.40
06:47:16,16.44
06:53:05,16.46
06:58:53,16.50
07:04:41,16.51
07:10:35,16.56
07:16:22,16.61
07:22:09,16.66
07:27:57,16.71
07:33:47,16.76
07:39:36,16.82
07:45:34,16.88
07:51:39,16.94
07:57:26,17.00
08:03:13,17.05
08:09:03,17.10
08:14:53,17.18
08:20:41,17.24
08:26:29,17.29
08:32:18,17.39
08:38:05,17.48
08:43:55,17.54
08:49:44,17.64
08:55:35,17.77
09:01:24,17.90
09:07:11,18.01
09:13:01,18.20
09:18:47,18.35
09:24:36,18.51
09:30:25,18.70
09:36:14,18.88
09:42:05,19.09
09:47:51,19.32
09:53:40,19.51
09:59:30,19.76
10:05:18,20.00
10:11:07,20.31
10:16:54,20.61
10:22:49,20.75
10:28:36,21.10
10:34:37,21.45
10:40:42,21.79
10:46:47,22.10
10:52:38,22.25
10:58:27,22.64
11:04:17,22.99
11:10:08,23.34
11:15:56,23.63
11:21:45,23.96
11:27:33,24.44
11:33:22,24.80
11:39:09,24.95
11:44:57,25.13
11:50:45,25.24
11:56:32,25.66
12:02:31,25.82
12:08:28,26.07
12:14:17,26.35
12:20:09,26.63
12:26:00,27.07
12:31:49,27.46
12:37:40,27.69
12:43:33,27.94
12:49:25,28.13
12:55:49,28.05
13:02:24,28.56
13:13:46,28.91
13:21:24,29.56
13:27:17,29.91
13:33:23,29.86
13:39:10,29.81
13:45:01,29.86
13:50:51,29.82
13:56:40,29.75
14:02:30,29.86
14:08:27,29.85
14:14:27,30.04
14:20:18,29.96
14:26:06,30.10
14:31:57,30.07
14:37:48,29.96
14:43:37,29.94
14:49:33,30.00
14:55:26,30.06
15:01:14,30.16
15:07:03,30.45
15:12:54,30.32
15:18:41,30.51
15:24:29,30.68
15:30:19,30.60
15:36:06,30.46
15:42:03,30.41
15:47:53,30.34
15:53:41,30.46
15:59:31,30.49
16:05:20,30.46
16:11:10,30.25
16:16:59,30.36
16:22:49,30.23
16:28:41,30.36
16:34:30,30.25
16:40:18,30.00
16:46:07,29.86
16:51:56,29.56
16:57:43,29.45
17:03:30,29.09
17:09:27,28.59
17:15:20,28.25
17:21:10,28.10
17:27:21,27.63
17:33:12,27.30
17:39:06,27.13
17:44:55,26.86
17:50:48,26.66
17:56:36,26.46
18:02:26,26.26
18:08:16,26.11
18:14:08,25.81
18:20:06,25.64
18:25:57,25.56
18:31:50,25.20
18:37:38,24.88
18:43:29,24.51
18:49:17,24.06
18:55:06,23.65
19:00:57,23.46
19:06:45,23.26
19:12:36,23.18
19:18:25,23.09
19:24:16,22.91
19:30:04,22.68
19:36:32,22.32
19:42:20,21.77
19:48:18,21.66
19:54:09,21.74
19:59:58,21.75
20:06:05,21.69
20:11:56,21.64
20:17:46,21.44
20:23:38,21.44
20:29:28,21.27
20:35:20,21.16
20:41:08,21.05
20:46:57,20.86
20:52:48,20.70
20:58:38,20.54
21:04:25,20.31
21:10:12,20.06
21:16:04,19.81
21:21:53,19.54
21:27:44,19.19
21:33:33,18.96
21:39:24,18.70
21:45:16,18.45
21:51:07,18.25
21:57:02,18.05
22:02:54,17.82
22:08:43,17.49
22:14:32,17.18
22:20:33,16.89
22:26:40,16.70
22:32:29,16.50
22:38:19,16.31
22:44:10,16.13
22:50:03,15.95
22:56:05,15.72
23:01:57,15.50
23:07:48,15.29
23:13:38,15.13
23:19:28,15.05
23:25:18,15.25
23:31:09,15.38
23:37:01,15.35
23:42:56,15.24
23:48:43,15.13
23:54:32,15.04