00:05:16,14.74
00:11:12,14.64
00:17:02,14.88
00:22:53,14.69
00:28:39,14.46
00:34:28,13.97
00:40:18,13.82
00:46:05,13.88
00:51:55,13.84
00:57:41,13.60
01:03:29,13.49
01:09:29,13.38
01:15:17,13.47
01:21:08,13.71
01:26:56,14.03
01:32:44,14.41
01:38:36,14.57
01:44:25,14.72
01:50:13,14.88
01:56:01,14.85
02:01:50,14.94
02:07:37,15.22
02:13:25,15.34
02:19:12,15.28
02:25:00,15.30
02:31:02,15.35
02:36:48,15.35
02:42:37,15.10
02:48:25,14.86
02:54:13,14.70
03:00:03,14.68
03:05:56,14.76
03:11:47,14.69
03:17:35,14.75
03:23:26,14.79
03:29:13,14.60
03:35:01,14.53
03:40:51,14.22
03:46:39,14.15
03:52:35,14.00
03:58:31,14.14
04:04:22,14.20
04:10:11,14.31
04:16:00,14.30
04:21:49,14.44
04:27:37,14.39
04:33:24,14.32
04:39:14,14.25
04:45:03,14.10
04:50:51,14.26
04:56:41,14.31
05:02:28,14.30
05:08:15,14.34
05:14:02,15.25
05:20:04,17.05
05:25:54,19.09
05:31:42,21.04
05:37:32,20.94
05:43:22,21.09
05:49:13,21.64
05:55:04,22.23
06:00:53,22.26
06:06:40,21.96
06:12:29,22.74
06:18:16,21.98
06:24:04,22.94
06:29:53,23.24
06:35:39,24.25
06:41:27,23.91
06:47:16,23.49
06:53:05,23.88
06:58:53,24.04
07:04:41,23.90
07:10:35,24.25
07:16:22,24.69
07:22:09,23.06
07:27:58,23.79
07:33:47,21.77
07:39:36,20.73
07:45:34,20.29
07:51:40,20.76
07:57:26,22.32
08:03:14,24.79
08:09:04,23.21
08:14:53,24.11
08:20:41,24.45
08:26:29,24.04
08:32:18,23.06
08:38:06,23.05
08:43:55,23.04
08:49:44,20.65
08:55:35,20.57
09:01:24,21.39
09:07:12,20.70
09:13:01,21.61
09:18:47,21.00
09:24:37,22.31
09:30:25,22.43
09:36:14,23.32
09:42:05,23.75
09:47:51,22.84
09:53:40,21.66
09:59:30,21.96
10:05:18,22.10
10:11:07,22.32
10:16:54,21.95
10:22:49,21.59
10:28:36,21.57
10:34:37,21.70
10:40:42,22.10
10:46:47,21.76
10:52:38,21.41
10:58:27,21.90
11:04:17,21.90
11:10:08,21.74
11:15:56,21.75
11:21:45,21.82
11:27:33,21.98
11:33:22,21.68
11:39:09,21.29
11:44:57,21.25
11:50:45,21.23
11:56:32,21.25
12:02:32,21.18
12:08:28,21.11
12:14:17,21.30
12:20:10,21.20
12:26:00,21.07
12:31:50,21.24
12:37:40,21.38
12:43:34,21.15
12:49:25,21.46
12:55:50,21.44
13:02:25,21.57
13:13:47,21.68
13:21:24,21.84
13:27:17,21.95
13:33:23,21.65
13:39:11,21.70
13:45:01,21.74
13:50:51,21.89
13:56:40,21.74
14:02:30,21.98
14:08:28,21.89
14:14:28,21.85
14:20:18,21.85
14:26:07,21.98
14:31:58,21.81
14:37:48,21.74
14:43:37,21.76
14:49:33,21.75
14:55:27,21.70
15:01:15,21.79
15:07:03,22.10
15:12:54,21.89
15:18:41,21.98
15:24:30,22.06
15:30:19,22.15
15:36:06,21.84
15:42:03,21.82
15:47:53,21.81
15:53:42,22.02
15:59:32,22.01
16:05:20,21.90
16:11:10,21.95
16:16:59,21.94
16:22:49,21.89
16:28:41,22.02
16:34:30,21.99
16:40:19,22.00
16:46:08,21.91
16:51:57,21.88
16:57:43,21.85
17:03:30,21.85
17:09:28,21.82
17:15:21,21.82
17:21:10,21.90
17:27:22,21.79
17:33:12,21.86
17:39:06,21.93
17:44:55,21.98
17:50:48,22.05
17:56:36,21.84
18:02:27,21.73
18:08:17,21.66
18:14:08,21.61
18:20:07,21.59
18:25:58,21.31
18:31:50,20.99
18:37:39,20.81
18:43:29,20.56
18:49:17,20.29
18:55:06,20.11
19:00:57,20.02
19:06:45,19.85
19:12:36,19.71
19:18:25,19.61
19:24:16,19.39
19:30:04,19.32
19:36:32,19.20
19:42:20,18.91
19:48:18,18.76
19:54:10,18.61
19:59:58,18.46
20:06:05,18.32
20:11:57,18.16
20:17:47,17.81
20:23:38,17.88
20:29:29,17.66
20:35:20,17.34
20:41:08,17.25
20:46:58,16.98
20:52:48,16.69
20:58:38,16.50
21:04:25,16.25
21:10:12,15.90
21:16:05,15.56
21:21:53,15.35
21:27:44,14.66
21:33:34,14.50
21:39:25,14.20
21:45:17,13.99
21:51:08,13.39
21:57:02,13.24
22:02:54,13.28
22:08:43,13.24
22:14:32,12.93
22:20:34,12.74
22:26:41,12.64
22:32:29,12.43
22:38:19,12.25
22:44:12,12.00
22:50:03,11.74
22:56:06,11.57
23:01:58,11.64
23:07:48,11.45
23:13:38,11.30
23:19:29,11.16
23:25:19,10.82
23:31:09,10.94
23:37:01,10.74
23:42:57,10.76
23:48:44,10.46
23:54:33,10.45