00:04:34,33.61
00:10:25,32.90
00:16:13,32.29
00:22:01,31.84
00:27:48,31.40
00:33:38,30.99
00:39:25,30.61
00:45:16,30.31
00:51:04,30.04
00:56:51,29.84
01:02:39,29.63
01:08:26,29.39
01:14:13,29.16
01:20:00,28.94
01:25:48,28.77
01:31:38,28.68
01:37:26,28.63
01:43:15,28.48
01:49:04,28.32
01:54:53,28.19
02:00:42,28.13
02:06:28,28.10
02:12:18,28.07
02:18:05,27.95
02:23:53,27.89
02:29:40,27.85
02:35:27,27.88
02:41:15,27.81
02:47:05,27.75
02:52:53,27.76
02:58:40,27.71
03:04:30,27.74
03:10:20,27.76
03:16:08,27.71
03:21:56,27.74
03:27:46,27.66
03:33:33,27.68
03:39:20,27.68
03:45:09,27.64
03:50:56,27.52
03:56:42,27.48
04:02:40,27.39
04:08:33,27.36
04:14:22,27.34
04:20:14,27.43
04:26:01,27.48
04:31:53,27.46
04:37:42,27.49
04:43:29,27.48
04:49:17,36.19
04:55:05,45.17
05:00:55,42.94
05:06:42,40.44
05:12:31,37.58
05:19:15,39.44
05:25:04,39.14
05:30:52,37.40
05:36:42,36.01
05:42:30,34.88
05:48:17,33.86
05:54:05,32.99
05:59:54,32.29
06:05:42,31.75
06:11:31,31.27
06:17:19,30.81
06:23:08,30.09
06:28:55,29.46
06:35:07,29.21
06:40:57,28.91
06:46:47,28.74
06:52:43,28.40
06:58:35,27.75
07:04:22,27.70
07:10:10,28.09
07:15:59,29.91
07:21:48,29.70
07:27:35,29.43
07:33:24,29.21
07:39:11,29.02
07:44:59,28.88
07:50:45,28.66
07:56:44,28.52
08:02:33,28.40
08:08:22,28.27
08:14:13,28.16
08:20:02,28.05
08:25:51,27.99
08:31:39,27.86
08:37:26,27.81
08:43:15,27.76
08:49:06,27.66
08:54:52,27.63
09:00:42,27.60
09:06:30,27.50
09:12:18,27.49
09:18:18,27.45
09:24:07,27.44
09:29:56,27.38
09:35:45,27.34
09:41:33,27.26
09:47:24,26.94
09:53:13,25.02
09:59:02,25.13
10:04:49,25.43
10:10:40,25.71
10:16:30,25.94
10:22:18,26.16
10:28:05,26.39
10:33:52,26.52
10:39:55,26.63
10:45:44,26.63
10:51:33,26.69
10:57:23,26.82
11:03:12,26.93
11:09:00,26.98
11:14:59,26.99
11:20:48,26.99
11:26:36,27.06
11:32:27,34.25
11:38:14,37.02
11:44:02,35.76
11:49:51,34.63
11:55:52,33.66
12:01:49,32.90
12:07:39,32.19
12:13:30,31.61
12:19:21,31.10
12:25:12,30.68
12:31:01,30.23
12:36:51,29.82
12:43:03,29.35
12:50:51,28.85
12:56:58,28.38
13:04:20,28.10
13:13:31,27.85
13:19:31,27.55
13:27:50,27.46
13:35:04,27.26
13:40:54,27.19
13:46:41,27.40
13:52:30,27.50
13:58:19,27.52
14:04:07,27.46
14:09:55,27.45
14:15:59,27.43
14:21:51,27.45
14:27:41,33.83
14:33:29,43.31
14:39:20,41.38
14:45:08,39.27
14:50:59,37.60
14:56:46,36.27
15:02:35,35.13
15:08:23,34.13
15:14:11,33.26
15:20:00,38.49
15:25:50,44.98
15:31:45,42.61
15:37:34,40.41
15:43:32,38.65
15:49:23,37.10
15:55:12,35.84
16:01:02,34.80
16:06:53,33.89
16:12:41,33.09
16:18:29,38.35
16:24:18,46.75
16:30:07,46.06
16:35:55,43.45
16:41:43,40.86
16:47:30,38.84
16:53:16,37.24
16:59:03,35.96
17:05:33,34.89
17:11:23,33.64
17:17:25,32.50
17:23:14,31.65
17:29:01,31.16
17:34:54,30.82
17:40:45,30.52
17:46:32,30.25
17:52:21,29.94
17:58:09,29.65
18:03:59,29.43
18:09:46,27.13
18:15:32,26.60
18:21:19,26.85
18:27:07,27.06
18:32:56,27.23
18:38:45,27.38
18:44:34,27.45
18:50:24,27.54
18:56:12,27.60
19:02:01,27.65
19:07:49,27.64
19:13:36,27.48
19:19:24,27.46
19:25:12,27.49
19:31:03,27.49
19:36:50,27.55
19:42:36,27.56
19:48:27,27.55
19:54:22,27.61
20:00:12,27.50
20:06:00,26.18
20:11:47,25.26
20:17:35,25.60
20:23:24,38.48
20:29:13,40.33
20:35:11,40.36
20:41:02,39.30
20:46:50,37.49
20:52:43,36.13
20:58:31,34.98
21:04:18,34.02
21:10:04,33.26
21:16:02,32.58
21:21:51,32.00
21:27:40,31.48
21:33:29,31.07
21:39:19,30.66
21:45:15,30.29
21:51:05,29.94
21:56:53,29.65
22:02:41,29.45
22:08:30,29.34
22:14:18,29.20
22:20:05,28.71
22:25:51,28.26
22:31:52,28.20
22:37:47,28.18
22:43:36,28.18
22:49:24,28.18
22:55:15,28.16
23:01:02,28.07
23:06:51,27.96
23:12:38,27.89
23:18:25,27.77
23:24:12,26.00
23:30:00,25.85
23:35:48,26.19
23:41:47,26.44
23:47:34,26.66
23:53:23,26.82
23:59:12,26.89