00:04:33,14.65
00:10:25,14.53
00:16:13,14.54
00:22:01,14.32
00:27:48,14.38
00:33:37,14.74
00:39:25,15.00
00:45:15,14.30
00:51:04,14.03
00:56:51,14.50
01:02:39,13.79
01:08:26,13.68
01:14:13,13.71
01:20:00,13.66
01:25:47,13.49
01:31:38,13.57
01:37:26,13.51
01:43:15,13.38
01:49:04,13.25
01:54:52,13.28
02:00:41,13.47
02:06:28,13.74
02:12:17,13.41
02:18:05,13.28
02:23:52,13.26
02:29:40,13.20
02:35:27,12.96
02:41:15,12.95
02:47:04,12.69
02:52:52,12.75
02:58:40,12.88
03:04:29,13.10
03:10:19,12.82
03:16:08,12.90
03:21:56,12.97
03:27:45,12.81
03:33:32,12.97
03:39:20,13.61
03:45:08,13.56
03:50:55,13.61
03:56:41,13.57
04:02:39,13.45
04:08:33,13.59
04:14:21,13.38
04:20:13,13.34
04:26:01,13.39
04:31:51,13.70
04:37:41,13.68
04:43:29,13.84
04:49:17,13.57
04:55:04,13.65
05:00:55,13.63
05:06:42,13.96
05:12:30,14.13
05:19:14,14.65
05:25:03,14.20
05:30:51,14.45
05:36:41,14.71
05:42:29,15.10
05:48:17,15.38
05:54:04,15.65
05:59:53,15.93
06:05:42,16.14
06:11:31,16.38
06:17:18,16.61
06:23:07,16.79
06:28:54,16.88
06:35:06,17.07
06:40:56,17.35
06:46:47,17.50
06:52:39,17.77
06:58:35,18.04
07:04:22,18.41
07:10:10,18.52
07:15:59,18.49
07:21:47,18.59
07:27:35,18.99
07:33:23,19.29
07:39:10,19.60
07:44:58,19.70
07:50:45,19.91
07:56:43,20.02
08:02:33,20.35
08:08:21,20.48
08:14:12,20.70
08:20:01,20.90
08:25:50,21.18
08:31:39,21.23
08:37:26,21.49
08:43:14,21.64
08:49:05,21.93
08:54:52,22.00
09:00:41,22.07
09:06:29,22.26
09:12:17,22.36
09:18:17,22.75
09:24:06,22.75
09:29:56,22.91
09:35:44,22.94
09:41:32,23.09
09:47:23,23.16
09:53:12,23.30
09:59:01,23.52
10:04:49,23.45
10:10:39,23.31
10:16:29,23.71
10:22:18,23.85
10:28:05,23.98
10:33:52,24.20
10:39:54,24.52
10:45:43,24.36
10:51:32,24.84
10:57:22,24.63
11:03:10,24.65
11:09:00,24.76
11:14:58,24.93
11:20:48,24.88
11:26:35,25.07
11:32:26,25.27
11:38:14,25.31
11:44:01,25.25
11:49:50,25.41
11:55:51,25.34
12:01:49,25.48
12:07:38,25.66
12:13:29,25.86
12:19:21,26.02
12:25:11,26.13
12:31:00,26.19
12:36:50,26.32
12:43:01,26.40
12:50:50,26.73
12:56:57,26.63
13:04:18,26.59
13:13:28,26.84
13:19:29,27.25
13:27:48,26.90
13:35:03,27.18
13:40:53,26.11
13:46:41,27.15
13:52:30,27.59
13:58:18,26.56
14:04:06,27.77
14:09:55,27.82
14:15:58,27.29
14:21:50,28.38
14:27:41,28.52
14:33:28,28.64
14:39:19,28.23
14:45:07,28.11
14:50:56,28.35
14:56:46,27.39
15:02:34,27.18
15:08:23,28.66
15:14:11,28.88
15:19:59,29.14
15:25:47,28.81
15:31:42,28.10
15:37:33,29.48
15:43:31,28.43
15:49:22,27.51
15:55:12,29.41
16:01:01,28.09
16:06:52,26.76
16:12:40,27.27
16:18:29,27.27
16:24:17,26.76
16:30:06,26.90
16:35:54,26.69
16:41:42,26.34
16:47:30,25.96
16:53:16,25.71
16:59:02,26.54
17:05:32,27.48
17:11:22,27.54
17:17:23,27.19
17:23:14,26.80
17:29:01,26.69
17:34:53,26.38
17:40:44,26.51
17:46:32,26.35
17:52:20,26.26
17:58:08,26.07
18:03:58,25.90
18:09:46,25.85
18:15:32,25.88
18:21:19,25.77
18:27:06,25.66
18:32:56,25.31
18:38:44,25.34
18:44:33,25.21
18:50:23,25.01
18:56:12,25.02
19:02:00,25.04
19:07:48,24.94
19:13:36,24.82
19:19:24,24.56
19:25:11,24.50
19:31:02,24.34
19:36:50,24.31
19:42:36,23.95
19:48:26,23.66
19:54:15,23.39
20:00:11,23.20
20:05:59,23.05
20:11:47,22.82
20:17:35,22.48
20:23:24,22.24
20:29:13,21.94
20:35:08,21.77
20:41:01,21.50
20:46:49,21.40
20:52:42,21.25
20:58:30,21.11
21:04:17,21.05
21:10:04,20.79
21:16:01,20.39
21:21:49,19.95
21:27:40,19.55
21:33:28,19.34
21:39:18,19.23
21:45:14,19.07
21:51:05,18.79
21:56:53,18.50
22:02:40,18.26
22:08:29,17.99
22:14:17,17.95
22:20:05,17.79
22:25:51,17.36
22:31:51,17.27
22:37:46,16.95
22:43:36,16.91
22:49:24,16.71
22:55:14,16.34
23:01:01,16.16
23:06:50,15.82
23:12:38,15.66
23:18:24,15.21
23:24:12,14.93
23:30:00,14.64
23:35:48,14.66
23:41:46,14.59
23:47:33,14.31
23:53:23,14.26
23:59:12,14.38