00:00:04,18.36
00:05:52,18.23
00:11:41,18.16
00:17:30,18.04
00:23:20,17.95
00:29:10,17.91
00:34:59,17.57
00:40:47,17.73
00:46:35,17.69
00:52:23,17.59
00:58:11,17.54
01:03:59,17.59
01:09:49,17.39
01:15:49,17.31
01:21:36,17.27
01:27:38,17.23
01:33:31,17.16
01:39:25,16.99
01:45:15,16.88
01:51:05,16.82
01:56:55,16.66
02:02:41,16.79
02:08:29,16.96
02:14:16,16.85
02:20:05,16.82
02:25:52,16.76
02:31:40,16.60
02:37:27,16.56
02:43:25,16.48
02:49:17,16.48
02:55:07,16.52
03:00:55,16.31
03:06:46,16.29
03:12:35,16.21
03:18:24,16.18
03:24:14,16.13
03:30:03,15.86
03:35:51,15.91
03:41:40,15.80
03:47:27,15.86
03:53:15,15.85
03:59:04,15.76
04:04:51,15.78
04:10:49,15.68
04:16:38,15.79
04:22:30,15.79
04:28:21,15.76
04:34:09,15.68
04:40:04,15.69
04:45:53,15.66
04:51:40,15.76
04:57:28,15.94
05:03:17,16.04
05:09:05,16.11
05:14:53,16.13
05:20:40,16.25
05:26:27,16.29
05:32:13,16.50
05:38:01,16.79
05:43:53,16.94
05:49:46,16.99
05:55:36,17.13
06:01:26,17.31
06:07:13,17.44
06:13:00,17.54
06:18:51,17.69
06:24:39,17.86
06:30:26,18.04
06:36:16,18.14
06:42:04,18.32
06:47:51,18.59
06:54:16,18.76
07:00:09,19.00
07:05:58,19.20
07:11:46,19.34
07:17:39,19.52
07:23:27,19.69
07:29:15,19.99
07:35:02,20.05
07:40:48,20.18
07:46:35,20.26
07:52:24,20.38
07:58:10,20.77
08:03:58,20.90
08:10:04,20.96
08:15:59,21.25
08:21:49,21.48
08:27:38,21.57
08:33:26,21.68
08:39:16,21.80
08:45:03,21.79
08:50:52,22.15
08:56:41,22.43
09:02:29,22.59
09:08:20,22.80
09:14:08,22.80
09:19:57,22.96
09:25:47,22.89
09:31:48,23.06
09:37:36,23.05
09:43:23,23.31
09:49:13,23.43
09:55:02,23.71
10:00:51,23.96
10:06:40,23.94
10:12:30,23.79
10:18:18,23.77
10:24:05,23.94
10:29:55,23.93
10:35:44,24.23
10:41:33,24.21
10:47:20,24.30
10:53:08,24.43
10:59:09,24.38
11:05:01,24.69
11:10:51,24.81
11:16:40,24.82
11:22:31,24.90
11:28:21,25.00
11:34:10,24.91
11:39:57,25.13
11:45:45,25.05
11:51:33,25.34
11:57:22,25.48
12:03:08,25.40
12:08:55,25.51
12:14:54,25.50
12:20:58,25.49
12:26:53,25.64
12:32:43,25.61
12:38:42,25.63
12:45:30,25.71
12:51:24,25.80
12:59:16,25.93
13:10:01,26.24
13:18:27,27.06
13:26:22,26.49
13:32:10,26.84
13:38:01,26.55
13:43:48,26.14
13:49:39,26.63
13:55:28,26.94
14:01:15,27.26
14:07:02,27.04
14:12:52,25.40
14:19:06,25.96
14:24:57,26.90
14:30:47,26.45
14:36:36,26.94
14:42:25,27.50
14:48:16,27.32
14:54:11,27.06
15:00:02,27.07
15:05:51,27.20
15:11:40,27.20
15:17:28,27.26
15:23:21,27.43
15:29:10,27.34
15:34:57,28.04
15:40:44,28.35
15:46:33,28.69
15:52:24,28.64
15:58:13,28.56
16:04:12,28.52
16:10:04,28.30
16:15:54,29.13
16:21:43,31.23
16:27:32,31.39
16:33:22,32.31
16:39:11,31.71
16:44:58,29.74
16:50:46,32.02
16:56:33,30.34
17:02:20,27.34
17:08:09,27.27
17:14:01,26.65
17:19:56,25.48
17:25:46,26.21
17:31:34,26.66
17:37:23,26.00
17:43:12,25.14
17:49:00,25.41
17:54:48,25.71
18:00:36,25.88
18:06:24,26.35
18:12:12,26.57
18:18:00,26.36
18:23:48,25.63
18:29:44,24.85
18:35:34,24.74
18:41:23,24.81
18:47:11,24.99
18:53:00,25.01
18:58:51,24.85
19:04:40,24.70
19:10:28,24.90
19:16:14,24.63
19:22:04,24.31
19:27:54,24.57
19:33:44,25.23
19:39:39,25.39
19:46:12,25.01
19:52:02,24.55
19:57:53,23.98
20:03:42,23.60
20:09:32,23.31
20:15:21,22.96
20:21:11,22.50
20:26:59,21.90
20:32:51,21.81
20:38:38,21.29
20:44:26,20.98
20:50:17,20.86
20:56:07,20.59
21:01:54,20.07
21:07:40,19.80
21:13:28,19.64
21:19:18,19.34
21:25:09,19.20
21:31:00,19.01
21:36:51,18.57
21:42:41,18.46
21:48:29,18.21
21:54:20,18.02
22:00:09,17.75
22:05:58,17.54
22:11:49,17.39
22:17:37,17.20
22:23:25,17.10
22:29:35,16.74
22:37:05,16.61
22:42:55,16.32
22:48:47,16.25
22:54:38,16.07
23:00:26,15.89
23:06:15,15.75
23:12:05,15.57
23:17:53,15.55
23:23:42,15.44
23:29:31,15.20
23:35:18,15.14
23:41:08,15.09
23:46:55,14.88
23:52:54,14.75
23:58:43,14.50