00:00:05,19.00
00:05:54,19.01
00:11:43,19.00
00:17:32,19.00
00:23:21,19.00
00:29:11,19.00
00:35:00,19.00
00:40:48,18.98
00:46:35,18.99
00:52:24,18.96
00:58:12,18.94
01:04:01,18.94
01:09:50,18.91
01:15:50,18.89
01:21:36,18.88
01:27:40,18.88
01:33:36,18.88
01:39:26,18.86
01:45:16,18.82
01:51:06,18.82
01:56:56,18.81
02:02:42,18.81
02:08:30,18.81
02:14:17,18.81
02:20:05,18.81
02:25:53,18.81
02:31:40,18.81
02:37:27,18.81
02:43:26,18.79
02:49:19,18.79
02:55:08,18.76
03:00:57,18.75
03:06:47,18.75
03:12:36,18.75
03:18:25,18.75
03:24:14,18.75
03:30:04,18.75
03:35:53,18.75
03:41:41,18.73
03:47:27,18.69
03:53:18,18.73
03:59:05,18.70
04:04:51,18.69
04:10:51,18.69
04:16:41,18.69
04:22:32,18.69
04:28:22,18.69
04:34:10,18.65
04:40:06,18.65
04:45:54,18.66
04:51:41,18.64
04:57:29,18.66
05:03:18,18.63
05:09:05,18.64
05:14:54,18.64
05:20:41,18.63
05:26:27,18.63
05:32:13,18.63
05:38:02,18.63
05:43:57,18.63
05:49:47,18.63
05:55:37,18.60
06:01:27,18.63
06:07:14,18.63
06:13:01,18.61
06:18:52,18.63
06:24:40,18.61
06:30:28,18.59
06:36:17,18.59
06:42:05,18.63
06:47:52,18.57
06:54:20,18.57
07:00:10,18.60
07:05:59,18.57
07:11:49,18.59
07:17:40,18.57
07:23:27,18.60
07:29:16,18.59
07:35:02,18.61
07:40:49,18.63
07:46:36,18.63
07:52:24,18.63
07:58:11,18.63
08:04:00,18.64
08:10:05,18.63
08:16:00,18.64
08:21:50,18.63
08:27:39,18.64
08:33:27,18.66
08:39:17,18.64
08:45:05,18.65
08:50:53,18.68
08:56:42,18.68
09:02:30,18.68
09:08:21,18.68
09:14:10,18.68
09:19:58,18.65
09:25:48,18.66
09:31:50,18.66
09:37:37,18.63
09:43:24,18.64
09:49:15,18.64
09:55:04,18.66
10:00:53,18.64
10:06:41,18.64
10:12:31,18.64
10:18:19,18.63
10:24:07,18.65
10:29:58,18.63
10:35:46,18.63
10:41:34,18.63
10:47:21,18.63
10:53:09,18.63
10:59:12,18.63
11:05:02,18.63
11:10:52,18.63
11:16:42,18.63
11:22:32,18.64
11:28:23,18.64
11:34:10,18.66
11:39:58,18.63
11:45:46,18.65
11:51:35,18.65
11:57:23,18.64
12:03:09,18.64
12:08:56,18.65
12:14:55,18.64
12:20:59,18.64
12:26:55,18.63
12:32:45,18.68
12:38:43,18.69
12:45:32,18.68
12:51:25,18.68
12:59:21,18.64
13:10:04,18.68
13:18:31,18.69
13:26:24,18.69
13:32:14,18.73
13:38:01,18.75
13:43:53,18.73
13:49:40,18.71
13:55:28,18.70
14:01:16,18.71
14:07:03,18.74
14:12:53,18.75
14:19:08,18.75
14:24:59,18.75
14:30:49,18.75
14:36:37,18.77
14:42:27,18.81
14:48:18,18.80
14:54:14,18.80
15:00:04,18.80
15:05:52,18.81
15:11:42,18.81
15:17:28,18.81
15:23:23,18.81
15:29:12,18.81
15:34:58,18.81
15:40:45,18.81
15:46:35,18.81
15:52:25,18.82
15:58:15,18.81
16:04:16,18.81
16:10:06,18.81
16:15:55,18.81
16:21:45,18.81
16:27:33,18.81
16:33:23,18.81
16:39:12,18.81
16:44:59,18.86
16:50:47,18.85
16:56:34,18.84
17:02:21,18.85
17:08:10,18.86
17:14:04,18.88
17:19:57,18.86
17:25:48,18.88
17:31:35,18.88
17:37:24,18.89
17:43:14,18.90
17:49:00,18.89
17:54:49,18.90
18:00:37,18.93
18:06:24,18.90
18:12:13,18.93
18:18:01,18.94
18:23:48,18.94
18:29:45,18.94
18:35:35,18.94
18:41:25,18.94
18:47:12,18.94
18:53:02,18.94
18:58:52,18.94
19:04:41,18.99
19:10:29,18.98
19:16:16,18.98
19:22:05,19.00
19:27:55,19.00
19:33:45,19.00
19:40:10,19.00
19:46:13,19.00
19:52:03,19.00
19:57:54,19.00
20:03:43,19.00
20:09:33,19.00
20:15:22,19.00
20:21:12,19.02
20:27:01,19.01
20:32:52,19.01
20:38:39,19.04
20:44:28,19.05
20:50:18,19.05
20:56:08,19.06
21:01:54,19.06
21:07:41,19.06
21:13:29,19.06
21:19:19,19.06
21:25:11,19.06
21:31:02,19.07
21:36:52,19.06
21:42:42,19.07
21:48:31,19.06
21:54:21,19.07
22:00:11,19.06
22:05:59,19.06
22:11:50,19.09
22:17:39,19.11
22:23:25,19.10
22:29:38,19.11
22:37:08,19.06
22:42:58,19.06
22:48:49,19.01
22:54:39,19.00
23:00:27,19.00
23:06:16,19.00
23:12:06,19.00
23:17:54,19.00
23:23:44,18.99
23:29:31,18.98
23:35:19,18.98
23:41:10,18.94
23:46:56,18.94
23:52:55,18.94
23:58:44,18.94