00:00:05,22.09
00:05:55,22.02
00:11:43,21.90
00:17:33,21.82
00:23:22,21.73
00:29:12,21.66
00:35:00,21.60
00:40:49,21.48
00:46:35,21.40
00:52:24,21.34
00:58:12,21.25
01:04:01,21.20
01:09:50,21.14
01:15:50,21.00
01:21:36,20.91
01:27:40,20.82
01:33:37,20.74
01:39:26,20.68
01:45:17,20.61
01:51:06,20.54
01:56:56,20.46
02:02:42,20.40
02:08:31,20.30
02:14:17,20.21
02:20:06,20.15
02:25:54,20.07
02:31:41,19.99
02:37:28,19.93
02:43:26,19.84
02:49:19,19.75
02:55:08,19.70
03:00:57,19.66
03:06:47,19.56
03:12:36,19.51
03:18:25,19.48
03:24:14,19.40
03:30:05,19.32
03:35:53,19.23
03:41:42,19.14
03:47:28,19.10
03:53:18,19.02
03:59:05,18.96
04:04:51,18.90
04:10:51,18.84
04:16:41,18.81
04:22:32,18.75
04:28:22,18.70
04:34:10,18.65
04:40:06,18.63
04:45:54,18.56
04:51:41,18.55
04:57:29,18.50
05:03:18,18.46
05:09:06,18.35
05:14:54,18.35
05:20:41,18.31
05:26:27,18.36
05:32:13,18.32
05:38:02,18.30
05:43:57,18.31
05:49:48,18.34
05:55:37,18.38
06:01:27,18.38
06:07:14,18.41
06:13:01,18.44
06:18:53,18.49
06:24:40,18.54
06:30:28,18.59
06:36:17,18.63
06:42:05,18.68
06:47:52,18.75
06:54:22,18.82
07:00:10,18.90
07:05:59,18.99
07:11:49,19.02
07:17:40,19.11
07:23:28,19.19
07:29:16,19.29
07:35:02,19.38
07:40:49,19.44
07:46:36,19.51
07:52:24,19.59
07:58:11,19.65
08:04:01,19.71
08:10:06,19.80
08:16:00,19.88
08:21:50,19.98
08:27:40,20.06
08:33:28,20.16
08:39:17,20.29
08:45:05,20.40
08:50:54,20.54
08:56:42,20.69
09:02:30,20.84
09:08:22,21.00
09:14:10,21.19
09:19:59,21.36
09:25:48,21.57
09:31:50,21.81
09:37:37,22.05
09:43:26,22.25
09:49:15,22.50
09:55:04,22.81
10:00:53,23.16
10:06:42,23.46
10:12:32,23.68
10:18:19,23.94
10:24:07,24.19
10:29:58,24.46
10:35:46,24.80
10:41:34,25.20
10:47:21,25.54
10:53:09,25.88
10:59:12,26.25
11:05:03,26.66
11:10:52,27.06
11:16:42,27.46
11:22:33,27.81
11:28:23,28.20
11:34:11,28.54
11:39:58,28.88
11:45:47,29.18
11:51:36,29.48
11:57:23,29.85
12:03:09,30.16
12:08:57,30.40
12:14:55,30.69
12:21:00,30.95
12:26:55,31.34
12:32:45,31.57
12:38:43,31.84
12:45:33,32.02
12:51:26,32.42
12:59:21,32.58
13:10:04,32.80
13:18:32,33.29
13:26:24,33.51
13:32:14,33.59
13:38:02,33.45
13:43:53,33.10
13:49:41,33.56
13:55:29,33.91
14:01:17,34.16
14:07:03,33.81
14:12:54,32.36
14:19:08,32.42
14:24:59,33.23
14:30:49,32.75
14:36:38,32.96
14:42:27,33.49
14:48:18,33.59
14:54:14,33.65
15:00:04,33.63
15:05:52,33.60
15:11:42,33.55
15:17:28,33.51
15:23:24,33.61
15:29:12,33.45
15:34:58,33.48
15:40:45,33.49
15:46:35,33.60
15:52:25,33.76
15:58:15,33.86
16:04:16,33.70
16:10:06,33.90
16:15:55,33.60
16:21:45,33.65
16:27:34,33.81
16:33:23,33.95
16:39:12,33.59
16:45:00,32.76
16:50:47,32.15
16:56:34,31.57
17:02:21,31.18
17:08:11,30.80
17:14:04,30.50
17:19:57,29.70
17:25:48,29.55
17:31:36,29.56
17:37:24,29.27
17:43:14,29.02
17:49:01,28.73
17:54:49,28.57
18:00:38,28.48
18:06:24,28.44
18:12:14,28.39
18:18:02,28.20
18:23:48,28.05
18:29:46,27.96
18:35:36,27.79
18:41:25,27.75
18:47:13,27.65
18:53:02,27.61
18:58:52,27.51
19:04:41,27.38
19:10:29,27.34
19:16:16,27.26
19:22:05,27.18
19:27:55,27.06
19:33:45,27.00
19:40:10,27.01
19:46:13,26.94
19:52:04,26.84
19:57:54,26.76
20:03:43,26.65
20:09:33,26.51
20:15:22,26.40
20:21:12,26.26
20:27:02,26.11
20:32:52,25.98
20:38:39,25.91
20:44:28,25.86
20:50:18,25.79
20:56:08,25.63
21:01:55,25.49
21:07:41,25.36
21:13:29,25.19
21:19:19,25.02
21:25:11,24.86
21:31:02,24.68
21:36:53,24.54
21:42:42,24.35
21:48:31,24.13
21:54:21,23.96
22:00:11,23.85
22:05:59,23.74
22:11:51,23.61
22:17:39,23.32
22:23:26,23.09
22:29:38,22.94
22:37:08,22.70
22:42:59,22.49
22:48:49,22.31
22:54:39,22.26
23:00:28,22.18
23:06:16,22.05
23:12:06,21.88
23:17:54,21.68
23:23:44,21.60
23:29:31,21.50
23:35:19,21.34
23:41:10,21.20
23:46:56,21.05
23:52:55,20.94
23:58:44,20.81