00:00:05,19.29
00:05:55,19.06
00:11:43,18.73
00:17:33,18.56
00:23:22,18.73
00:29:12,18.75
00:35:00,18.64
00:40:49,18.63
00:46:35,18.41
00:52:24,18.39
00:58:12,18.52
01:04:01,18.52
01:09:50,18.40
01:15:51,18.26
01:21:37,18.25
01:27:40,18.01
01:33:37,17.90
01:39:26,17.81
01:45:17,17.69
01:51:07,17.68
01:56:56,17.69
02:02:42,17.65
02:08:31,17.61
02:14:17,17.55
02:20:06,17.52
02:25:54,17.45
02:31:41,17.34
02:37:28,17.20
02:43:26,17.07
02:49:19,17.06
02:55:08,17.15
03:00:57,17.11
03:06:47,17.05
03:12:36,16.96
03:18:26,16.86
03:24:15,16.75
03:30:05,16.64
03:35:53,16.66
03:41:42,16.66
03:47:28,16.65
03:53:18,16.61
03:59:05,16.64
04:04:51,16.56
04:10:51,16.50
04:16:41,16.52
04:22:32,16.56
04:28:22,16.51
04:34:11,16.52
04:40:07,16.49
04:45:54,16.36
04:51:42,16.57
04:57:29,16.63
05:03:18,16.70
05:09:06,16.80
05:14:54,18.06
05:20:41,19.82
05:26:28,21.24
05:32:14,21.99
05:38:03,21.73
05:43:58,21.79
05:49:48,22.41
05:55:37,22.79
06:01:27,22.77
06:07:14,23.32
06:13:01,23.95
06:18:53,24.18
06:24:40,24.41
06:30:30,24.94
06:36:17,25.41
06:42:05,25.43
06:47:52,26.93
06:54:22,27.20
07:00:10,26.89
07:05:59,27.29
07:11:49,26.52
07:17:40,26.61
07:23:28,25.76
07:29:16,27.24
07:35:03,25.38
07:40:49,24.51
07:46:36,23.71
07:52:24,23.65
07:58:11,26.52
08:04:01,27.90
08:10:06,26.77
08:16:01,27.65
08:21:51,28.90
08:27:40,28.39
08:33:28,27.90
08:39:17,27.65
08:45:05,27.15
08:50:54,25.15
08:56:42,25.25
09:02:31,26.26
09:08:22,25.99
09:14:10,25.98
09:19:59,25.65
09:25:48,26.82
09:31:50,27.35
09:37:37,27.85
09:43:26,27.56
09:49:15,26.91
09:55:04,26.34
10:00:53,26.60
10:06:43,26.54
10:12:32,26.50
10:18:19,26.44
10:24:07,26.21
10:29:58,26.13
10:35:46,26.52
10:41:34,26.71
10:47:21,26.50
10:53:09,26.61
10:59:12,26.30
11:05:03,26.79
11:10:52,26.94
11:16:42,26.77
11:22:33,26.65
11:28:23,26.70
11:34:11,26.65
11:39:58,26.61
11:45:47,26.39
11:51:36,26.69
11:57:23,26.74
12:03:09,26.55
12:08:57,26.60
12:14:55,26.46
12:21:00,26.51
12:26:55,26.55
12:32:45,26.32
12:38:44,26.30
12:45:33,26.23
12:51:26,26.23
12:59:21,26.36
13:10:04,26.57
13:18:32,27.21
13:26:24,26.74
13:32:14,26.88
13:38:02,26.68
13:43:53,26.34
13:49:41,26.51
13:55:29,26.84
14:01:17,27.20
14:07:03,27.11
14:12:54,26.13
14:19:09,26.00
14:24:59,26.70
14:30:49,26.51
14:36:38,26.55
14:42:28,27.00
14:48:18,26.80
14:54:14,26.70
15:00:04,26.55
15:05:52,26.55
15:11:42,26.44
15:17:29,26.39
15:23:24,26.49
15:29:12,26.32
15:34:58,26.48
15:40:45,26.56
15:46:35,26.56
15:52:26,26.52
15:58:15,26.48
16:04:16,26.44
16:10:06,26.40
16:15:55,26.44
16:21:45,26.40
16:27:34,26.40
16:33:23,26.52
16:39:12,26.61
16:45:00,26.06
16:50:47,26.46
16:56:35,26.64
17:02:21,26.51
17:08:11,26.30
17:14:04,26.25
17:19:58,25.59
17:25:48,25.98
17:31:36,26.39
17:37:25,26.00
17:43:14,25.29
17:49:01,25.56
17:54:49,26.00
18:00:38,26.23
18:06:25,26.46
18:12:14,26.57
18:18:02,26.30
18:23:48,25.69
18:29:46,24.86
18:35:36,24.59
18:41:25,25.00
18:47:13,25.36
18:53:02,25.40
18:58:52,25.27
19:04:42,24.90
19:10:29,24.90
19:16:16,24.90
19:22:06,24.82
19:27:56,25.01
19:33:46,25.07
19:40:11,25.11
19:46:14,24.80
19:52:04,24.40
19:57:55,24.18
20:03:44,23.89
20:09:33,23.61
20:15:22,23.19
20:21:13,22.74
20:27:02,22.46
20:32:53,22.25
20:38:39,21.65
20:44:28,21.34
20:50:18,21.21
20:56:08,20.89
21:01:55,20.73
21:07:41,20.66
21:13:29,20.20
21:19:19,20.06
21:25:11,20.00
21:31:02,19.80
21:36:53,19.44
21:42:43,19.35
21:48:31,19.30
21:54:21,18.93
22:00:11,18.85
22:06:00,18.88
22:11:51,18.57
22:17:40,18.31
22:23:26,18.00
22:29:39,17.98
22:37:09,17.99
22:42:59,17.69
22:48:49,17.41
22:54:39,17.30
23:00:28,17.16
23:06:17,16.88
23:12:06,16.80
23:17:55,16.68
23:23:45,16.38
23:29:32,16.43
23:35:20,16.29
23:41:10,16.21
23:46:56,16.01
23:52:55,15.88
23:58:44,15.88