00:05:30,26.48
00:11:18,26.45
00:17:07,26.45
00:23:04,26.48
00:28:54,26.50
00:34:42,26.50
00:40:34,26.49
00:46:26,26.48
00:52:20,26.49
00:58:10,26.48
01:03:59,26.51
01:09:46,26.52
01:15:36,26.49
01:21:34,26.50
01:27:24,26.46
01:33:13,26.51
01:39:04,26.45
01:44:52,26.48
01:50:42,26.50
01:56:30,26.50
02:02:21,26.51
02:08:12,26.51
02:14:02,26.51
02:19:52,26.48
02:25:52,26.48
02:31:39,26.51
02:37:27,26.45
02:43:19,26.43
02:49:11,26.41
02:55:03,26.43
03:00:53,26.45
03:06:44,26.46
03:12:36,26.49
03:18:24,26.43
03:24:12,26.44
03:30:01,26.43
03:35:49,26.40
03:41:42,26.39
03:47:30,26.40
03:53:35,26.43
03:59:31,26.44
04:05:23,26.41
04:11:14,26.43
04:17:02,26.40
04:23:05,26.39
04:28:58,26.34
04:34:47,26.34
04:40:37,26.34
04:46:26,26.34
04:52:16,41.39
04:58:07,47.02
05:03:58,44.79
05:09:49,42.41
05:15:46,40.33
05:21:41,38.27
05:27:35,37.25
05:33:26,36.36
05:39:18,35.36
05:45:09,34.40
05:50:58,33.50
05:56:50,32.74
06:02:38,32.08
06:08:28,31.46
06:14:17,30.93
06:20:09,30.71
06:25:57,45.80
06:31:47,47.30
06:37:46,44.06
06:43:40,41.31
06:49:41,39.23
06:55:35,37.49
07:01:29,37.55
07:07:22,37.24
07:13:12,36.10
07:19:03,34.91
07:24:53,33.91
07:30:44,33.04
07:36:32,32.27
07:42:20,31.60
07:48:35,31.00
07:54:24,30.48
08:00:11,30.05
08:06:02,29.66
08:13:20,29.30
08:19:25,28.91
08:25:14,28.64
08:31:07,28.48
08:36:56,28.36
08:42:45,28.18
08:48:37,28.00
08:54:26,27.90
09:00:18,27.82
09:06:06,27.69
09:11:53,27.61
09:17:41,27.50
09:23:28,27.41
09:29:21,27.32
09:35:08,27.25
09:41:01,27.21
09:46:51,27.15
09:52:39,27.14
09:58:31,27.10
10:04:19,27.07
10:10:09,27.05
10:15:58,27.01
10:21:49,26.99
10:27:38,26.95
10:33:27,26.93
10:39:17,26.94
10:45:05,26.89
10:50:56,26.90
10:56:45,26.90
11:02:37,26.88
11:08:28,26.90
11:14:20,26.90
11:20:10,26.86
11:26:00,26.85
11:31:52,26.82
11:37:40,26.84
11:43:34,26.85
11:49:26,26.85
11:55:14,26.81
12:01:02,26.82
12:06:58,26.85
12:12:48,26.85
12:18:40,26.82
12:24:30,26.82
12:30:22,26.79
12:36:10,26.75
12:43:26,26.66
12:50:36,26.43
13:00:40,26.18
13:07:54,26.04
13:14:01,26.05
13:20:25,26.10
13:27:18,26.00
13:33:50,25.90
13:40:23,26.06
13:46:19,25.93
13:52:09,23.69
13:57:57,23.73
14:03:46,24.40
14:09:34,24.81
14:15:31,25.15
14:21:19,25.39
14:27:06,30.93
14:32:58,45.00
14:38:50,42.56
14:44:42,40.14
14:50:32,38.34
14:56:24,36.84
15:02:14,36.55
15:08:06,45.88
15:13:56,49.64
15:19:44,46.81
15:25:33,44.00
15:31:24,41.69
15:37:13,39.71
15:43:02,37.96
15:48:50,36.50
15:54:41,35.25
16:00:33,35.46
16:06:25,42.50
16:12:17,43.16
16:18:08,41.00
16:24:00,39.79
16:29:50,41.20
16:35:39,41.92
16:41:30,41.01
16:47:21,47.05
16:53:08,44.79
16:59:07,42.29
17:04:54,40.25
17:10:41,38.56
17:16:41,37.09
17:22:31,35.84
17:28:21,34.81
17:34:09,33.95
17:39:58,33.16
17:45:48,32.51
17:51:40,32.00
17:57:30,31.60
18:03:29,31.21
18:09:23,30.85
18:15:11,30.56
18:21:04,30.29
18:26:53,29.98
18:32:40,29.69
18:38:29,29.43
18:44:18,29.20
18:50:10,29.02
18:55:59,28.80
19:01:49,28.64
19:07:40,28.46
19:13:42,28.32
19:19:33,28.20
19:25:22,28.15
19:31:11,28.07
19:37:02,27.96
19:42:53,27.88
19:48:53,27.79
19:54:40,27.73
20:00:31,27.61
20:06:20,27.48
20:12:12,27.48
20:18:03,27.44
20:23:54,27.45
20:29:44,27.45
20:35:33,27.39
20:41:20,27.30
20:47:13,27.26
20:53:03,27.29
20:58:54,27.29
21:04:42,27.25
21:10:29,27.29
21:16:28,27.30
21:22:19,27.34
21:28:08,27.31
21:33:56,27.27
21:39:45,27.25
21:45:35,27.24
21:51:23,27.20
21:57:13,27.16
22:03:05,27.14
22:08:56,27.15
22:14:44,27.14
22:20:32,27.18
22:26:22,27.16
22:32:10,27.18
22:37:57,27.14
22:44:03,27.14
22:49:56,27.13
22:55:49,27.16
23:01:41,27.18
23:07:30,27.18
23:13:20,27.23
23:19:12,27.20
23:25:00,27.19
23:30:50,27.19
23:36:38,26.61
23:42:29,26.44
23:48:18,26.65
23:54:05,26.85