00:05:31,26.23
00:11:19,26.20
00:17:08,26.26
00:23:05,26.31
00:28:55,26.31
00:34:44,26.31
00:40:35,26.26
00:46:27,26.20
00:52:21,26.11
00:58:11,26.06
01:04:00,26.02
01:09:46,25.99
01:15:37,25.94
01:21:35,25.90
01:27:25,25.91
01:33:14,25.98
01:39:05,26.00
01:44:53,26.00
01:50:43,25.95
01:56:31,25.85
02:02:22,25.81
02:08:13,25.74
02:14:03,25.68
02:19:54,25.65
02:25:54,25.65
02:31:40,25.61
02:37:28,25.65
02:43:21,25.69
02:49:12,25.69
02:55:04,25.68
03:00:54,25.60
03:06:46,25.52
03:12:37,25.48
03:18:25,25.44
03:24:13,25.39
03:30:01,25.36
03:35:51,25.31
03:41:43,25.32
03:47:31,25.38
03:53:36,25.39
03:59:32,25.38
04:05:24,25.34
04:11:15,25.23
04:17:03,25.19
04:23:06,25.13
04:28:59,25.11
04:34:48,25.09
04:40:38,25.06
04:46:27,25.06
04:52:17,25.11
04:58:08,25.14
05:03:59,25.06
05:09:59,24.88
05:15:47,24.74
05:21:43,24.49
05:27:37,24.38
05:33:27,24.25
05:39:19,24.19
05:45:10,24.11
05:50:59,24.05
05:56:51,24.00
06:02:39,23.99
06:08:29,23.99
06:14:19,24.00
06:20:10,24.06
06:25:58,23.95
06:31:48,24.11
06:37:48,24.31
06:43:41,24.35
06:49:45,24.31
06:55:36,24.23
07:01:31,24.13
07:07:23,24.30
07:13:14,24.43
07:19:04,24.51
07:24:54,24.55
07:30:45,24.56
07:36:33,24.56
07:42:21,24.63
07:48:38,24.66
07:54:24,24.73
08:00:12,24.81
08:06:03,24.84
08:13:24,24.88
08:19:26,24.91
08:25:15,24.94
08:31:08,24.94
08:36:57,24.94
08:42:47,24.94
08:48:38,24.93
08:54:27,24.96
09:00:18,24.99
09:06:06,25.00
09:11:54,25.05
09:17:41,25.14
09:23:31,25.19
09:29:22,25.20
09:35:09,25.25
09:41:02,25.18
09:46:53,25.13
09:52:40,25.14
09:58:32,25.13
10:04:20,25.13
10:10:10,25.18
10:15:59,25.18
10:21:50,25.27
10:27:40,25.44
10:33:28,25.48
10:39:18,25.50
10:45:06,25.50
10:50:57,25.45
10:56:47,25.44
11:02:38,25.43
11:08:29,25.43
11:14:21,25.44
11:20:11,25.43
11:26:01,25.45
11:31:53,25.60
11:37:41,25.71
11:43:35,25.74
11:49:27,25.80
11:55:15,25.82
12:01:03,25.76
12:06:59,25.74
12:12:48,25.75
12:18:41,25.80
12:24:31,25.81
12:30:23,25.84
12:36:11,25.90
12:43:29,26.04
12:50:39,26.16
13:00:43,26.20
13:07:58,26.29
13:14:07,26.25
13:20:29,26.25
13:27:22,26.27
13:33:56,26.38
13:40:27,26.38
13:46:20,26.43
13:52:10,26.56
13:57:58,26.68
14:03:46,26.70
14:09:34,26.79
14:15:32,26.85
14:21:20,26.93
14:27:07,26.91
14:32:59,27.00
14:38:51,27.93
14:44:43,28.49
14:50:34,28.75
14:56:25,28.51
15:02:17,28.61
15:08:07,28.93
15:13:57,29.19
15:19:45,29.54
15:25:34,29.68
15:31:25,29.76
15:37:15,29.41
15:43:03,29.43
15:48:51,29.57
15:54:42,29.82
16:00:34,29.79
16:06:26,29.73
16:12:18,29.65
16:18:09,29.64
16:24:01,29.89
16:29:51,29.99
16:35:40,29.88
16:41:31,29.94
16:47:21,30.01
16:53:09,30.14
16:59:08,30.19
17:04:55,30.16
17:10:51,30.02
17:16:43,29.84
17:22:32,29.68
17:28:22,29.69
17:34:09,29.49
17:39:59,29.45
17:45:49,29.35
17:51:41,29.29
17:57:31,28.79
18:03:32,28.01
18:09:23,27.99
18:15:14,27.94
18:21:05,27.88
18:26:54,27.82
18:32:41,27.85
18:38:30,27.84
18:44:19,27.77
18:50:11,27.70
18:56:00,27.70
19:01:50,27.69
19:07:41,27.69
19:13:44,27.69
19:19:34,27.69
19:25:23,27.66
19:31:13,27.59
19:37:03,27.51
19:42:54,27.45
19:48:54,27.38
19:54:42,27.32
20:00:32,27.26
20:06:21,27.21
20:12:13,27.19
20:18:04,27.13
20:23:55,27.09
20:29:46,27.13
20:35:33,27.10
20:41:22,27.11
20:47:14,27.19
20:53:05,27.14
20:58:55,27.09
21:04:42,27.04
21:10:31,27.00
21:16:29,26.95
21:22:20,26.94
21:28:09,26.88
21:33:56,26.86
21:39:46,26.81
21:45:36,26.81
21:51:24,26.75
21:57:14,26.75
22:03:05,26.73
22:08:56,26.69
22:14:44,26.66
22:20:34,26.63
22:26:24,26.59
22:32:10,26.56
22:37:58,26.54
22:44:07,26.50
22:49:58,26.49
22:55:50,26.44
23:01:42,26.41
23:07:30,26.38
23:13:21,26.35
23:19:13,26.31
23:25:01,26.29
23:30:51,26.25
23:36:39,26.20
23:42:30,26.18
23:48:19,26.13
23:54:05,26.09