00:05:29,17.66
00:11:18,17.16
00:17:07,17.06
00:22:58,17.18
00:28:54,17.15
00:34:42,16.76
00:40:33,16.29
00:46:25,16.02
00:52:19,15.94
00:58:10,15.79
01:03:59,15.82
01:09:46,15.64
01:15:35,15.59
01:21:33,15.51
01:27:23,15.30
01:33:13,15.32
01:39:03,15.34
01:44:52,15.49
01:50:41,15.56
01:56:30,15.07
02:02:20,14.99
02:08:11,14.90
02:14:01,14.81
02:19:51,14.72
02:25:42,14.95
02:31:39,15.26
02:37:27,15.34
02:43:18,15.29
02:49:10,15.09
02:55:02,14.49
03:00:52,14.45
03:06:44,14.55
03:12:35,14.40
03:18:24,14.15
03:24:11,14.04
03:30:00,13.96
03:35:48,14.01
03:41:41,13.94
03:47:30,14.15
03:53:34,14.10
03:59:30,14.06
04:05:22,14.18
04:11:13,14.14
04:17:01,14.13
04:22:56,14.14
04:28:57,14.15
04:34:47,14.66
04:40:37,14.86
04:46:25,14.80
04:52:15,14.69
04:58:06,15.16
05:03:58,15.54
05:09:49,15.59
05:15:45,15.72
05:21:40,15.99
05:27:32,16.10
05:33:26,16.31
05:39:17,16.51
05:45:08,16.68
05:50:57,16.88
05:56:49,17.04
06:02:38,17.16
06:08:27,17.36
06:14:17,17.52
06:20:08,17.68
06:25:57,17.88
06:31:47,18.06
06:37:44,18.21
06:43:38,18.35
06:49:38,18.43
06:55:34,18.77
07:01:28,18.93
07:07:21,18.95
07:13:11,19.25
07:19:02,19.48
07:24:52,19.35
07:30:43,19.44
07:36:32,19.95
07:42:19,20.14
07:48:11,20.21
07:54:23,20.41
08:00:11,20.63
08:06:01,20.76
08:13:18,21.16
08:19:24,21.16
08:25:13,21.24
08:31:06,21.60
08:36:56,21.60
08:42:45,21.89
08:48:35,22.05
08:54:25,22.32
09:00:17,22.66
09:06:05,22.73
09:11:53,22.81
09:17:41,23.07
09:23:27,22.86
09:29:20,23.30
09:35:08,23.66
09:41:00,23.77
09:46:50,24.27
09:52:39,24.36
09:58:29,24.32
10:04:19,23.96
10:10:08,24.24
10:15:57,24.46
10:21:48,24.77
10:27:38,24.88
10:33:27,24.81
10:39:16,24.91
10:45:05,25.21
10:50:55,25.05
10:56:45,25.14
11:02:36,25.48
11:08:27,25.46
11:14:18,25.73
11:20:09,26.07
11:25:59,25.86
11:31:51,26.01
11:37:40,25.91
11:43:31,26.06
11:49:25,26.24
11:55:14,26.65
12:01:01,26.41
12:06:57,26.57
12:12:47,26.86
12:18:39,26.99
12:24:29,27.25
12:30:21,27.48
12:36:09,27.46
12:43:24,27.64
12:50:35,27.61
13:00:36,27.66
13:07:53,28.24
13:13:59,28.30
13:20:22,28.24
13:27:16,28.09
13:33:46,28.41
13:40:21,28.90
13:46:17,28.91
13:52:08,28.95
13:57:56,29.01
14:03:45,28.79
14:09:33,28.84
14:15:22,28.76
14:21:19,28.85
14:27:06,29.14
14:32:57,29.46
14:38:49,29.63
14:44:41,29.88
14:50:31,30.05
14:56:23,29.85
15:02:13,29.91
15:08:05,30.31
15:13:55,30.26
15:19:44,30.34
15:25:33,30.15
15:31:22,29.99
15:37:13,30.31
15:43:02,30.65
15:48:50,30.94
15:54:40,30.85
16:00:32,30.96
16:06:24,31.04
16:12:16,31.05
16:18:08,32.48
16:23:59,33.60
16:29:48,33.99
16:35:38,33.73
16:41:29,33.74
16:47:20,33.29
16:53:08,32.79
16:59:05,30.04
17:04:54,29.32
17:10:41,29.20
17:16:41,29.19
17:22:30,28.74
17:28:19,28.14
17:34:09,28.15
17:39:57,27.68
17:45:47,27.41
17:51:38,27.41
17:57:29,27.48
18:03:27,27.40
18:09:22,27.27
18:15:10,27.01
18:21:02,26.95
18:26:52,26.90
18:32:40,26.71
18:38:28,26.57
18:44:18,26.46
18:50:09,26.41
18:55:59,26.19
19:01:49,26.16
19:07:39,25.96
19:13:39,25.82
19:19:32,25.66
19:25:21,25.46
19:31:11,25.49
19:37:01,25.26
19:42:52,25.24
19:48:52,24.85
19:54:40,24.64
20:00:30,24.59
20:06:20,24.54
20:12:11,24.29
20:18:02,24.16
20:23:53,23.93
20:29:42,23.71
20:35:32,23.38
20:41:19,23.14
20:47:12,22.75
20:53:02,22.05
20:58:53,21.54
21:04:41,21.45
21:10:29,21.70
21:16:27,21.60
21:22:18,21.41
21:28:07,21.41
21:33:55,21.19
21:39:45,20.95
21:45:34,20.84
21:51:23,20.54
21:57:12,20.38
22:03:03,19.65
22:08:55,19.76
22:14:43,19.73
22:20:31,19.60
22:26:21,19.24
22:32:09,19.05
22:37:57,19.06
22:43:47,19.01
22:49:55,19.40
22:55:48,19.31
23:01:40,19.43
23:07:29,19.23
23:13:19,19.15
23:19:11,19.02
23:25:00,18.77
23:30:49,18.41
23:36:38,18.31
23:42:28,18.34
23:48:17,18.48
23:54:04,18.56