00:05:30,22.11
00:11:19,22.00
00:17:08,22.00
00:23:04,21.94
00:28:55,21.82
00:34:43,21.74
00:40:35,21.63
00:46:26,21.46
00:52:20,21.32
00:58:11,21.21
01:04:00,21.07
01:09:46,21.02
01:15:37,20.90
01:21:34,20.80
01:27:24,20.74
01:33:14,20.65
01:39:05,20.54
01:44:52,20.41
01:50:42,20.35
01:56:30,20.27
02:02:21,20.14
02:08:12,20.01
02:14:03,19.91
02:19:53,19.80
02:25:53,19.70
02:31:40,19.60
02:37:28,19.52
02:43:21,19.44
02:49:12,19.39
02:55:03,19.30
03:00:54,19.15
03:06:45,19.09
03:12:36,19.00
03:18:24,18.93
03:24:12,18.82
03:30:01,18.74
03:35:51,18.66
03:41:43,18.60
03:47:31,18.50
03:53:36,18.45
03:59:32,18.41
04:05:24,18.35
04:11:14,18.29
04:17:02,18.25
04:23:05,18.19
04:28:58,18.15
04:34:48,18.13
04:40:38,18.11
04:46:27,18.09
04:52:17,18.09
04:58:08,18.06
05:03:59,17.86
05:09:59,17.75
05:15:46,17.76
05:21:42,17.85
05:27:36,17.86
05:33:27,17.88
05:39:19,17.86
05:45:10,17.93
05:50:59,18.01
05:56:51,18.06
06:02:38,18.10
06:08:28,18.20
06:14:19,18.27
06:20:10,18.34
06:25:58,18.41
06:31:48,18.49
06:37:47,18.59
06:43:41,18.68
06:49:43,18.75
06:55:36,18.84
07:01:30,18.93
07:07:23,19.04
07:13:13,19.11
07:19:04,19.20
07:24:54,19.29
07:30:45,19.35
07:36:33,19.44
07:42:21,19.54
07:48:36,19.61
07:54:24,19.70
08:00:12,19.80
08:06:02,19.90
08:13:24,20.00
08:19:26,20.15
08:25:15,20.27
08:31:07,20.40
08:36:56,20.52
08:42:46,20.65
08:48:37,20.80
08:54:27,20.94
09:00:18,21.13
09:06:06,21.31
09:11:54,21.52
09:17:41,21.75
09:23:31,21.90
09:29:21,22.14
09:35:09,22.41
09:41:02,22.68
09:46:52,22.99
09:52:39,23.36
09:58:31,23.65
10:04:20,23.82
10:10:09,24.02
10:15:59,24.27
10:21:50,24.65
10:27:39,24.96
10:33:28,25.24
10:39:18,25.60
10:45:06,25.99
10:50:57,26.32
10:56:46,26.68
11:02:37,27.07
11:08:29,27.44
11:14:21,27.88
11:20:11,28.35
11:26:01,28.68
11:31:52,29.01
11:37:41,29.29
11:43:35,29.65
11:49:27,30.00
11:55:15,30.29
12:01:02,30.54
12:06:59,30.86
12:12:48,31.13
12:18:41,31.49
12:24:31,31.84
12:30:23,32.25
12:36:11,32.60
12:43:28,32.94
12:50:38,32.84
13:00:41,32.91
13:07:56,33.65
13:14:04,34.13
13:20:28,34.24
13:27:21,34.31
13:33:55,34.59
13:40:26,34.89
13:46:20,34.94
13:52:10,35.09
13:57:58,35.30
14:03:46,35.29
14:09:34,35.46
14:15:32,35.33
14:21:20,35.26
14:27:07,35.06
14:32:59,34.51
14:38:51,33.55
14:44:42,33.16
14:50:33,32.96
14:56:24,32.84
15:02:16,32.75
15:08:07,32.74
15:13:56,32.69
15:19:44,32.63
15:25:34,32.58
15:31:24,32.52
15:37:14,32.48
15:43:03,32.42
15:48:50,32.45
15:54:41,32.39
16:00:34,32.39
16:06:26,32.39
16:12:18,32.41
16:18:09,32.34
16:24:01,32.20
16:29:51,32.23
16:35:39,32.04
16:41:31,31.81
16:47:21,31.68
16:53:08,31.48
16:59:07,31.29
17:04:54,31.24
17:10:42,31.06
17:16:42,30.99
17:22:32,30.88
17:28:21,30.66
17:34:09,30.45
17:39:59,30.34
17:45:48,30.04
17:51:41,30.04
17:57:31,30.05
18:03:30,29.96
18:09:23,29.81
18:15:13,29.81
18:21:04,29.69
18:26:53,29.56
18:32:40,29.39
18:38:30,29.20
18:44:19,29.01
18:50:11,28.85
18:56:00,28.70
19:01:50,28.65
19:07:41,28.63
19:13:43,28.55
19:19:34,28.50
19:25:23,28.36
19:31:12,28.16
19:37:03,28.02
19:42:53,27.80
19:48:53,27.64
19:54:41,27.65
20:00:31,27.52
20:06:21,27.32
20:12:13,27.13
20:18:04,26.93
20:23:54,26.77
20:29:45,26.66
20:35:33,26.50
20:41:22,26.31
20:47:14,26.25
20:53:04,26.10
20:58:54,25.93
21:04:42,25.77
21:10:30,25.59
21:16:29,25.45
21:22:20,25.27
21:28:08,25.20
21:33:56,25.11
21:39:46,25.00
21:45:35,24.86
21:51:23,24.66
21:57:13,24.57
22:03:05,24.46
22:08:56,24.24
22:14:44,24.15
22:20:34,24.04
22:26:24,23.88
22:32:10,23.73
22:37:58,23.54
22:44:04,23.40
22:49:57,23.24
22:55:50,23.11
23:01:42,22.95
23:07:30,22.71
23:13:21,22.59
23:19:13,22.54
23:25:00,22.46
23:30:51,22.36
23:36:39,22.35
23:42:29,22.27
23:48:19,22.23
23:54:05,22.16