00:01:00,26.43
00:06:52,26.40
00:12:40,26.38
00:18:29,26.39
00:24:19,25.70
00:30:08,23.15
00:35:59,23.46
00:41:49,24.04
00:47:39,24.52
00:53:30,24.96
00:59:20,25.27
01:05:08,25.50
01:11:04,25.71
01:16:54,25.88
01:22:45,25.95
01:28:35,26.01
01:34:25,26.04
01:40:17,26.09
01:46:07,26.11
01:51:56,26.18
01:57:47,26.14
02:03:37,26.16
02:09:31,26.18
02:15:21,26.19
02:21:11,26.19
02:26:59,26.16
02:32:46,26.19
02:38:46,26.19
02:44:38,26.19
02:50:28,26.18
02:56:20,26.16
03:02:19,26.19
03:08:12,26.15
03:14:02,26.10
03:19:52,26.14
03:25:41,26.13
03:31:29,26.16
03:37:18,26.13
03:43:10,26.15
03:48:57,26.10
03:54:57,26.11
04:00:47,26.14
04:06:37,26.15
04:12:28,26.15
04:18:19,26.09
04:24:09,26.09
04:30:02,26.11
04:35:52,26.06
04:41:43,26.05
04:47:35,26.06
04:53:23,26.09
04:59:12,26.07
05:05:00,28.19
05:10:47,43.81
05:16:41,42.69
05:22:31,40.21
05:28:23,38.25
05:34:13,36.64
05:40:01,35.30
05:45:53,34.14
05:51:45,33.14
05:57:33,32.27
06:03:23,31.51
06:09:14,30.90
06:15:03,30.36
06:20:52,29.95
06:26:42,29.54
06:32:29,29.18
06:38:17,28.86
06:44:08,28.60
06:49:58,28.39
06:55:48,28.19
07:01:39,27.99
07:07:29,27.82
07:13:18,27.66
07:19:10,27.61
07:25:00,27.09
07:31:02,25.85
07:36:52,26.91
07:42:46,27.41
07:48:37,27.63
07:54:25,27.61
08:00:15,27.55
08:06:07,27.49
08:11:55,27.40
08:17:45,27.26
08:23:34,27.16
08:29:24,27.06
08:35:14,26.98
08:41:06,26.94
08:46:54,26.82
08:52:50,26.79
08:58:42,26.71
09:04:31,26.64
09:10:18,26.61
09:16:06,26.61
09:21:56,26.55
09:27:47,26.48
09:33:37,26.48
09:39:30,26.43
09:45:21,26.39
09:51:12,26.39
09:57:03,26.36
10:02:53,26.32
10:08:42,26.34
10:14:30,26.31
10:20:21,26.29
10:26:09,26.31
10:32:05,26.32
10:38:16,26.25
10:44:04,26.24
10:49:55,26.24
10:55:46,26.24
11:01:35,26.24
11:07:25,26.24
11:13:18,26.24
11:19:10,26.23
11:24:59,26.21
11:30:47,26.11
11:36:36,25.95
11:42:33,26.09
11:48:25,26.15
11:54:12,26.19
12:00:09,26.20
12:06:01,26.14
12:11:51,26.20
12:17:44,26.24
12:23:32,26.24
12:29:22,26.25
12:35:13,26.18
12:42:00,26.01
12:48:07,25.64
12:54:58,25.52
13:01:11,25.61
13:07:25,25.51
13:13:52,25.41
13:19:50,25.46
13:25:40,25.70
13:31:31,25.70
13:38:06,25.76
13:43:54,25.55
13:49:45,25.94
13:55:33,26.09
14:01:24,26.19
14:07:13,26.21
14:13:01,26.21
14:18:48,26.25
14:24:40,26.27
14:30:27,26.29
14:36:18,26.27
14:42:09,26.31
14:47:58,26.31
14:53:48,26.32
14:59:35,26.38
15:05:25,26.34
15:11:13,26.34
15:17:03,26.30
15:22:56,26.32
15:28:46,26.35
15:34:42,26.38
15:40:42,26.41
15:46:37,26.39
15:52:32,26.36
15:58:24,26.40
16:04:14,26.38
16:10:08,26.38
16:15:58,26.35
16:21:46,25.65
16:27:37,25.15
16:33:26,25.29
16:39:17,25.44
16:45:05,25.57
16:50:55,25.70
16:56:42,25.75
17:02:30,25.94
17:08:46,25.95
17:14:38,26.09
17:20:28,26.26
17:26:25,26.35
17:32:22,26.31
17:38:16,36.00
17:44:04,38.01
17:49:52,36.54
17:55:41,35.25
18:01:32,34.19
18:07:23,33.36
18:13:15,32.54
18:19:04,31.81
18:25:06,31.19
18:30:58,30.65
18:36:50,30.19
18:42:40,29.79
18:48:30,29.43
18:54:19,29.15
19:00:11,28.90
19:06:06,28.63
19:11:58,28.43
19:17:49,28.25
19:23:37,28.11
19:29:34,27.93
19:35:24,27.85
19:41:24,27.88
19:47:36,27.81
19:53:29,27.63
19:59:24,27.54
20:05:17,27.46
20:11:08,27.36
20:17:01,27.30
20:23:06,27.24
20:28:54,27.16
20:34:45,27.11
20:40:38,27.09
20:46:26,27.04
20:52:17,27.02
20:58:04,27.00
21:03:52,26.96
21:09:39,26.90
21:15:30,26.89
21:21:21,26.90
21:27:14,26.88
21:33:10,26.84
21:38:58,26.81
21:44:49,26.80
21:50:40,26.75
21:56:30,26.74
22:02:21,26.71
22:08:13,24.57
22:14:03,24.21
22:19:59,24.56
22:26:08,24.86
22:31:57,25.11
22:37:45,25.26
22:43:36,25.51
22:49:28,25.66
22:55:19,25.79
23:01:10,25.93
23:07:02,26.02
23:13:00,26.14
23:18:52,26.19
23:24:42,26.26
23:30:32,26.31
23:36:24,26.36
23:42:11,26.41
23:47:58,26.38
23:53:46,26.40
23:59:38,26.44