00:02:18,15.31
00:08:08,15.30
00:13:56,15.50
00:19:44,15.47
00:25:32,15.51
00:31:28,15.44
00:37:21,15.10
00:43:08,14.94
00:48:57,14.86
00:54:46,14.86
01:00:35,15.03
01:06:25,14.93
01:12:15,14.91
01:18:02,14.85
01:23:51,14.78
01:29:39,14.64
01:35:28,14.57
01:41:19,14.54
01:47:16,14.45
01:53:06,14.24
01:58:57,14.18
02:04:49,14.03
02:11:14,13.94
02:18:01,13.93
02:24:03,13.86
02:30:17,13.71
02:38:22,13.64
02:44:52,13.34
02:51:41,13.10
02:57:36,13.07
03:03:40,13.14
03:09:28,12.88
03:15:17,12.64
03:21:08,12.96
03:26:59,13.22
03:32:48,13.19
03:38:35,13.24
03:44:23,13.31
03:50:21,13.18
03:56:13,13.15
04:02:04,13.21
04:07:54,13.43
04:13:43,13.53
04:19:36,13.61
04:25:25,13.64
04:31:16,13.72
04:37:06,13.69
04:42:54,13.63
04:48:43,13.54
04:54:31,13.35
05:00:17,13.25
05:06:05,13.11
05:11:55,13.20
05:17:47,13.28
05:23:37,13.44
05:29:26,13.60
05:35:17,13.86
05:41:05,14.04
05:46:55,14.19
05:52:42,14.43
05:58:33,14.66
06:04:21,14.85
06:10:11,15.07
06:16:00,15.31
06:21:50,15.39
06:27:37,15.38
06:33:28,15.47
06:39:17,15.79
06:45:07,16.16
06:50:55,16.41
06:56:45,16.75
07:02:33,16.68
07:08:25,16.91
07:14:15,17.04
07:20:05,17.30
07:25:57,17.68
07:31:46,17.77
07:37:35,17.75
07:43:23,17.70
07:49:19,18.04
07:55:07,18.13
08:00:55,18.52
08:06:46,18.68
08:12:34,18.66
08:18:23,18.86
08:24:12,19.16
08:30:02,19.31
08:35:51,19.69
08:41:45,19.74
08:47:35,19.61
08:53:24,19.44
08:59:14,19.52
09:05:02,19.96
09:10:50,20.41
09:16:42,20.63
09:22:33,20.82
09:28:21,20.96
09:34:11,21.01
09:40:01,20.99
09:45:53,21.00
09:51:50,21.26
09:57:41,21.52
10:03:31,21.50
10:09:24,21.68
10:15:12,22.01
10:21:03,22.14
10:26:51,21.80
10:32:50,21.82
10:38:38,22.05
10:44:29,22.05
10:50:18,22.30
10:56:10,22.21
11:01:57,22.59
11:07:47,22.76
11:13:37,23.04
11:19:24,23.52
11:25:14,23.91
11:31:04,24.23
11:36:53,24.36
11:42:41,24.46
11:48:29,24.24
11:54:16,23.63
12:00:08,23.74
12:05:59,24.27
12:11:49,24.96
12:17:44,24.90
12:23:36,24.84
12:29:28,24.55
12:35:21,25.50
12:41:10,24.57
12:47:31,24.09
12:54:04,24.29
13:02:57,24.34
13:14:54,24.51
13:21:01,24.79
13:26:59,24.56
13:32:47,24.39
13:38:40,24.77
13:44:37,25.09
13:50:26,25.07
13:56:16,24.84
14:02:35,24.66
14:08:24,24.46
14:14:17,24.49
14:20:09,24.98
14:26:05,24.84
14:33:31,25.30
14:39:20,25.44
14:45:08,25.38
14:50:58,25.70
14:56:49,25.71
15:02:40,26.00
15:08:31,25.84
15:14:19,25.56
15:20:07,25.48
15:25:55,25.55
15:31:42,25.68
15:37:31,26.45
15:43:21,26.61
15:49:11,27.14
15:55:02,27.24
16:00:52,26.99
16:06:51,26.75
16:12:40,26.13
16:18:28,29.41
16:24:21,30.59
16:30:11,31.06
16:36:03,29.49
16:41:56,30.11
16:47:49,29.15
16:53:38,29.25
16:59:25,27.19
17:05:15,25.79
17:11:05,26.05
17:16:54,25.59
17:22:44,25.64
17:28:35,24.80
17:34:25,24.26
17:40:16,24.01
17:46:07,23.80
17:51:57,23.94
17:57:53,24.26
18:03:42,24.24
18:09:32,23.91
18:15:20,23.89
18:21:07,24.01
18:26:58,23.84
18:33:02,23.75
18:38:55,23.51
18:44:43,23.27
18:50:32,23.13
18:56:23,22.66
19:02:15,22.23
19:08:08,22.26
19:13:57,22.36
19:19:47,22.43
19:25:38,22.56
19:31:28,22.31
19:37:16,22.14
19:43:04,22.05
19:48:55,22.18
19:54:44,22.26
20:00:33,22.36
20:06:21,22.29
20:12:12,22.19
20:18:02,22.07
20:23:53,22.02
20:29:43,22.00
20:35:31,21.71
20:41:19,21.70
20:47:08,21.25
20:52:57,21.20
20:58:56,20.55
21:04:43,20.29
21:10:33,19.76
21:16:23,19.31
21:22:15,19.09
21:28:08,19.30
21:33:59,18.98
21:39:51,18.76
21:45:43,18.38
21:51:35,18.19
21:57:28,17.79
22:03:18,17.57
22:09:10,17.48
22:14:59,17.52
22:21:00,17.61
22:26:48,17.41
22:32:39,17.30
22:38:31,17.23
22:44:21,17.10
22:50:10,16.93
22:56:02,16.90
23:02:01,16.81
23:08:01,16.73
23:13:54,16.54
23:19:45,16.51
23:25:33,16.45
23:31:22,16.44
23:37:12,16.18
23:43:24,15.94
23:49:18,15.74
23:55:08,16.07