00:02:07,23.99
00:08:08,23.91
00:13:56,23.91
00:19:42,23.90
00:25:32,23.88
00:31:20,23.91
00:37:19,23.93
00:43:08,23.93
00:48:55,23.95
00:54:46,23.96
01:00:34,23.93
01:06:22,23.86
01:12:12,23.79
01:18:02,23.75
01:23:49,23.77
01:29:39,23.84
01:35:26,23.79
01:41:14,23.75
01:47:13,23.74
01:53:04,23.73
01:58:53,23.70
02:04:44,23.68
02:10:36,23.69
02:17:05,23.69
02:23:54,23.74
02:29:53,23.70
02:36:08,23.71
02:44:15,23.65
02:50:54,23.63
02:57:34,23.63
03:03:23,23.65
03:09:28,23.66
03:15:17,23.65
03:21:04,23.65
03:26:56,23.64
03:32:46,23.61
03:38:35,23.60
03:44:22,23.61
03:50:19,23.59
03:56:08,23.56
04:02:01,23.57
04:07:52,23.60
04:13:41,23.57
04:19:31,23.56
04:25:23,23.64
04:31:12,23.63
04:37:03,23.59
04:42:53,23.61
04:48:42,23.59
04:54:30,23.60
05:00:17,23.61
05:06:04,23.57
05:11:51,23.57
05:17:43,23.55
05:23:35,23.50
05:29:24,23.48
05:35:14,23.49
05:41:05,23.55
05:46:53,23.56
05:52:42,23.55
05:58:29,23.60
06:04:20,23.59
06:10:08,23.61
06:15:58,23.57
06:21:50,23.60
06:27:36,23.60
06:33:25,23.59
06:39:16,23.59
06:45:04,23.52
06:50:54,23.51
06:56:42,23.57
07:02:32,23.51
07:08:20,23.52
07:14:13,23.55
07:20:03,23.57
07:25:54,23.59
07:31:45,23.63
07:37:33,23.63
07:43:22,23.61
07:49:19,23.59
07:55:06,23.60
08:00:54,23.50
08:06:43,23.50
08:12:34,23.49
08:18:21,23.52
08:24:10,23.59
08:29:59,23.56
08:35:50,23.51
08:41:37,23.50
08:47:33,23.59
08:53:23,23.66
08:59:11,23.68
09:05:01,23.65
09:10:49,23.68
09:16:37,23.76
09:22:30,23.82
09:28:20,23.65
09:34:09,23.57
09:39:58,23.52
09:45:52,23.57
09:51:41,23.59
09:57:39,23.70
10:03:29,23.71
10:09:21,23.60
10:15:11,23.57
10:21:01,23.69
10:26:50,23.71
10:32:49,23.79
10:38:36,23.82
10:44:26,23.93
10:50:18,23.84
10:56:05,23.93
11:01:56,23.94
11:07:44,24.00
11:13:36,23.94
11:19:24,24.00
11:25:12,24.00
11:31:02,23.98
11:36:52,24.00
11:42:39,24.10
11:48:29,24.02
11:54:16,24.01
12:00:04,24.06
12:05:57,24.04
12:11:46,23.94
12:17:42,23.91
12:23:35,24.06
12:29:22,24.04
12:35:18,24.06
12:41:10,23.93
12:47:02,23.74
12:53:28,23.84
12:59:58,23.94
13:08:45,23.93
13:20:42,24.11
13:26:57,24.14
13:32:46,24.04
13:38:37,24.05
13:44:35,24.16
13:50:26,24.18
13:56:14,24.06
14:02:06,24.04
14:08:24,24.07
14:14:10,24.16
14:20:05,24.16
14:25:56,23.96
14:31:54,24.07
14:39:20,24.11
14:45:07,24.15
14:50:55,24.23
14:56:47,24.18
15:02:38,24.36
15:08:28,24.20
15:14:19,24.27
15:20:06,24.27
15:25:54,24.40
15:31:42,24.39
15:37:30,24.34
15:43:19,24.36
15:49:09,24.45
15:55:01,24.38
16:00:50,24.25
16:06:40,24.19
16:12:39,24.32
16:18:26,24.36
16:24:20,24.39
16:30:07,24.38
16:35:59,24.40
16:41:50,24.45
16:47:46,24.43
16:53:37,24.44
16:59:25,24.49
17:05:13,24.54
17:11:03,24.56
17:16:53,24.57
17:22:41,24.51
17:28:31,24.52
17:34:23,24.49
17:40:14,24.14
17:46:05,23.96
17:51:54,24.18
17:57:52,24.18
18:03:41,24.36
18:09:30,24.31
18:15:19,24.36
18:21:07,24.46
18:26:54,24.48
18:32:47,24.49
18:38:50,24.44
18:44:43,24.50
18:50:30,24.51
18:56:21,24.50
19:02:11,24.50
19:08:05,24.46
19:13:55,24.46
19:19:45,24.45
19:25:36,24.43
19:31:25,24.45
19:37:16,24.36
19:43:04,24.35
19:48:52,24.38
19:54:44,24.41
20:00:31,24.43
20:06:20,24.54
20:12:11,24.38
20:18:01,24.50
20:23:50,24.36
20:29:41,24.35
20:35:30,24.38
20:41:18,24.43
20:47:07,24.41
20:52:55,24.41
20:58:56,24.51
21:04:43,24.49
21:10:30,24.57
21:16:22,24.63
21:22:11,24.51
21:28:05,24.55
21:33:56,24.74
21:39:47,24.79
21:45:39,24.77
21:51:31,24.79
21:57:25,24.76
22:03:16,24.73
22:09:07,24.74
22:14:57,24.76
22:21:00,24.70
22:26:48,24.65
22:32:35,24.64
22:38:30,24.48
22:44:19,24.44
22:50:08,24.43
22:55:59,24.40
23:01:51,24.50
23:07:51,24.41
23:13:52,24.48
23:19:42,24.46
23:25:32,24.48
23:31:19,24.50
23:37:10,24.51
23:43:08,24.51
23:49:18,24.52
23:55:05,24.54