00:02:20,19.66
00:08:09,19.57
00:13:57,19.44
00:19:46,19.30
00:25:34,19.21
00:31:33,19.13
00:37:22,19.09
00:43:09,19.06
00:48:59,19.01
00:54:47,18.91
01:00:36,18.85
01:06:26,18.76
01:12:15,18.65
01:18:03,18.56
01:23:52,18.48
01:29:39,18.44
01:35:29,18.36
01:41:26,18.29
01:47:18,18.20
01:53:07,18.14
01:58:58,18.09
02:04:50,18.01
02:11:16,17.95
02:18:06,17.88
02:24:06,17.80
02:30:19,17.71
02:38:29,17.64
02:45:05,17.54
02:51:47,17.46
02:57:37,17.35
03:03:41,17.31
03:09:29,17.23
03:15:18,17.15
03:21:10,17.06
03:27:00,17.00
03:32:48,16.98
03:38:35,16.94
03:44:32,16.89
03:50:23,16.84
03:56:14,16.81
04:02:06,16.75
04:07:55,16.74
04:13:44,16.69
04:19:37,16.69
04:25:26,16.68
04:31:18,16.68
04:37:07,16.66
04:42:55,16.60
04:48:44,16.59
04:54:31,16.54
05:00:18,16.50
05:06:05,16.48
05:11:57,16.44
05:17:48,16.44
05:23:38,16.40
05:29:27,16.38
05:35:18,16.39
05:41:06,16.44
05:46:56,16.44
05:52:43,16.49
05:58:34,16.50
06:04:22,16.56
06:10:12,16.61
06:16:03,16.64
06:21:51,16.69
06:27:38,16.73
06:33:30,16.80
06:39:17,16.88
06:45:08,16.98
06:50:56,17.05
06:56:46,17.15
07:02:33,17.25
07:08:26,17.38
07:14:16,17.46
07:20:06,17.56
07:25:58,17.66
07:31:46,17.77
07:37:36,17.86
07:43:32,17.94
07:49:20,18.06
07:55:09,18.16
08:00:56,18.31
08:06:48,18.45
08:12:35,18.57
08:18:25,18.69
08:24:13,18.82
08:30:04,18.94
08:35:51,19.01
08:41:47,19.07
08:47:37,19.15
08:53:25,19.20
08:59:15,19.29
09:05:03,19.43
09:10:50,19.68
09:16:44,19.88
09:22:34,20.07
09:28:22,20.27
09:34:12,20.48
09:40:06,20.69
09:45:55,20.85
09:51:52,21.02
09:57:42,21.30
10:03:33,21.49
10:09:25,21.69
10:15:13,21.93
10:21:04,22.10
10:27:03,22.20
10:32:50,22.26
10:38:40,22.35
10:44:31,22.38
10:50:19,22.49
10:56:11,22.82
11:01:58,23.04
11:07:50,23.27
11:13:38,23.56
11:19:26,23.86
11:25:16,24.20
11:31:06,24.66
11:36:53,25.15
11:42:42,25.54
11:48:30,25.75
11:54:17,25.71
12:00:10,25.71
12:06:00,26.23
12:11:51,26.81
12:17:46,27.15
12:23:37,26.96
12:29:30,27.14
12:35:24,28.11
12:41:12,27.04
12:47:37,26.10
12:54:07,25.70
13:02:59,25.55
13:14:57,25.27
13:21:07,25.16
13:27:00,25.02
13:32:50,24.94
13:38:46,24.94
13:44:38,24.98
13:50:27,24.99
13:56:20,25.05
14:02:36,25.02
14:08:25,24.96
14:14:19,24.94
14:20:10,25.00
14:26:07,24.99
14:33:33,25.11
14:39:21,25.31
14:45:09,25.36
14:51:00,25.56
14:56:51,25.84
15:02:41,25.96
15:08:32,25.93
15:14:20,25.95
15:20:08,26.16
15:25:56,26.31
15:31:43,26.27
15:37:32,26.38
15:43:22,26.55
15:49:13,26.74
15:55:03,26.94
16:00:54,27.02
16:06:53,27.02
16:12:40,26.86
16:18:29,26.91
16:24:22,27.13
16:30:12,27.32
16:36:04,27.46
16:42:00,27.44
16:47:50,27.48
16:53:39,28.02
16:59:25,28.05
17:05:16,27.69
17:11:07,27.41
17:16:55,27.05
17:22:45,26.85
17:28:36,26.52
17:34:27,26.27
17:40:19,26.20
17:46:08,26.05
17:52:06,25.90
17:57:54,25.76
18:03:44,25.73
18:09:33,25.66
18:15:20,25.54
18:21:08,25.46
18:27:00,25.34
18:33:04,25.29
18:38:56,25.19
18:44:44,25.09
18:50:34,24.96
18:56:25,24.88
19:02:16,24.80
19:08:09,24.69
19:13:59,24.60
19:19:48,24.51
19:25:39,24.48
19:31:29,24.36
19:37:17,24.30
19:43:06,24.24
19:48:57,24.14
19:54:45,24.09
20:00:34,23.99
20:06:23,24.74
20:12:14,24.69
20:18:03,24.27
20:23:54,24.09
20:29:44,23.93
20:35:32,23.80
20:41:20,23.65
20:47:09,23.55
20:53:08,23.43
20:58:57,23.34
21:04:43,23.25
21:10:35,23.15
21:16:25,23.04
21:22:18,22.91
21:28:09,22.80
21:34:00,22.69
21:39:53,22.55
21:45:44,22.43
21:51:37,22.31
21:57:29,22.11
22:03:20,22.00
22:09:11,21.86
22:15:01,21.73
22:21:01,21.57
22:26:49,21.48
22:32:43,21.34
22:38:33,21.19
22:44:22,21.14
22:50:11,21.02
22:56:04,20.96
23:02:04,20.84
23:08:03,20.71
23:13:55,20.56
23:19:46,20.44
23:25:34,20.34
23:31:24,20.21
23:37:21,20.11
23:43:27,20.04
23:49:18,19.96
23:55:09,19.89