00:02:20,15.71
00:08:09,15.71
00:13:57,15.80
00:19:46,15.71
00:25:34,15.69
00:31:34,15.57
00:37:22,15.40
00:43:09,15.32
00:48:59,15.20
00:54:47,15.00
01:00:36,15.06
01:06:26,15.05
01:12:16,14.96
01:18:03,15.04
01:23:52,14.88
01:29:39,14.84
01:35:29,14.70
01:41:26,14.60
01:47:18,14.40
01:53:07,14.34
01:58:58,14.35
02:04:50,14.24
02:11:17,14.06
02:18:07,14.13
02:24:06,14.06
02:30:19,13.96
02:38:29,13.85
02:45:06,13.79
02:51:47,13.57
02:57:37,13.44
03:03:41,13.34
03:09:29,13.30
03:15:18,13.28
03:21:10,13.07
03:27:00,13.21
03:32:49,13.40
03:38:37,13.46
03:44:32,13.46
03:50:23,13.46
03:56:14,13.51
04:02:06,13.46
04:07:55,13.75
04:13:44,13.93
04:19:37,13.93
04:25:26,13.91
04:31:18,13.94
04:37:07,14.09
04:42:55,13.96
04:48:45,13.94
04:54:31,14.26
05:00:18,14.34
05:06:05,14.39
05:11:57,14.34
05:17:49,14.31
05:23:38,14.13
05:29:27,14.60
05:35:18,15.63
05:41:06,16.60
05:46:56,16.31
05:52:43,16.73
05:58:34,16.84
06:04:23,16.76
06:10:12,17.31
06:16:04,17.63
06:21:51,17.38
06:27:38,17.02
06:33:30,16.96
06:39:17,17.19
06:45:08,17.41
06:50:56,18.39
06:56:46,19.74
07:02:33,18.20
07:08:26,18.61
07:14:16,18.68
07:20:06,19.61
07:25:58,21.19
07:31:46,20.14
07:37:36,18.95
07:43:33,19.02
07:49:20,19.64
07:55:09,20.86
08:00:57,23.43
08:06:48,23.34
08:12:35,21.91
08:18:25,22.84
08:24:13,23.64
08:30:04,24.31
08:35:51,24.46
08:41:47,24.35
08:47:37,22.48
08:53:25,21.59
08:59:15,22.19
09:05:03,23.00
09:10:51,23.61
09:16:44,24.06
09:22:35,24.20
09:28:23,25.93
09:34:13,26.05
09:40:06,26.01
09:45:55,25.31
09:51:52,24.59
09:57:42,24.73
10:03:34,24.49
10:09:25,24.59
10:15:13,24.64
10:21:05,24.55
10:27:03,23.94
10:32:50,23.68
10:38:40,23.63
10:44:31,23.41
10:50:19,23.23
10:56:11,23.35
11:01:58,23.36
11:07:50,23.31
11:13:38,23.73
11:19:26,24.13
11:25:16,24.34
11:31:06,24.71
11:36:53,25.14
11:42:42,25.15
11:48:30,25.29
11:54:17,24.55
12:00:10,24.41
12:06:00,24.80
12:11:51,25.32
12:17:46,25.48
12:23:37,25.43
12:29:30,24.57
12:35:24,24.91
12:41:12,24.29
12:47:37,23.95
12:54:08,24.46
13:02:59,24.55
13:14:57,24.55
13:21:08,24.71
13:27:00,24.55
13:32:50,24.38
13:38:47,24.39
13:44:38,24.74
13:50:27,24.96
13:56:20,24.55
14:02:37,24.51
14:08:25,24.36
14:14:19,24.43
14:20:11,24.73
14:26:08,24.07
14:33:33,24.09
14:39:21,24.65
14:45:09,24.48
14:51:01,24.76
14:56:51,25.14
15:02:41,25.27
15:08:33,25.34
15:14:20,24.49
15:20:08,23.99
15:25:56,24.05
15:31:43,24.06
15:37:32,24.25
15:43:23,24.36
15:49:14,24.41
15:55:04,24.55
16:00:54,24.48
16:06:54,24.40
16:12:40,24.40
16:18:33,24.48
16:24:22,24.51
16:30:12,24.89
16:36:04,24.65
16:42:00,24.61
16:47:50,24.36
16:53:39,24.56
16:59:25,24.45
17:05:16,24.14
17:11:07,24.24
17:16:55,24.06
17:22:45,23.99
17:28:36,23.73
17:34:27,23.49
17:40:19,23.19
17:46:08,23.04
17:52:06,23.01
17:57:55,23.04
18:03:44,22.98
18:09:34,22.80
18:15:21,22.86
18:21:08,22.84
18:27:00,22.74
18:33:04,22.57
18:38:57,22.41
18:44:44,22.36
18:50:34,22.35
18:56:25,22.18
19:02:18,21.89
19:08:09,21.85
19:13:59,21.96
19:19:49,22.00
19:25:40,21.98
19:31:29,21.77
19:37:17,21.60
19:43:06,21.54
19:48:57,21.54
19:54:45,21.51
20:00:34,21.55
20:06:23,21.55
20:12:14,21.60
20:18:04,21.57
20:23:55,21.57
20:29:45,21.52
20:35:32,21.51
20:41:20,21.40
20:47:09,21.21
20:53:10,21.06
20:58:57,20.85
21:04:43,20.61
21:10:36,20.46
21:16:25,19.99
21:22:19,20.06
21:28:10,19.88
21:34:01,19.59
21:39:53,19.35
21:45:44,18.75
21:51:37,18.31
21:57:29,18.01
22:03:20,17.96
22:09:11,17.79
22:15:01,17.94
22:21:01,17.89
22:26:49,17.89
22:32:43,18.06
22:38:33,18.06
22:44:22,18.06
22:50:12,17.93
22:56:04,17.84
23:02:04,17.65
23:08:03,17.49
23:13:55,17.43
23:19:46,17.32
23:25:34,17.21
23:31:24,17.15
23:37:22,17.06
23:43:28,16.96
23:49:19,16.88
23:55:10,16.66