00:04:22,25.15
00:10:12,22.79
00:15:59,22.89
00:21:47,23.34
00:27:39,23.66
00:33:28,23.96
00:39:19,24.24
00:45:06,24.41
00:50:58,24.63
00:56:49,24.76
01:02:38,24.88
01:08:28,24.95
01:14:16,24.98
01:20:04,25.09
01:25:53,25.14
01:31:41,25.15
01:37:28,25.20
01:43:15,25.21
01:49:04,25.20
01:54:56,25.21
02:00:46,25.25
02:06:36,25.26
02:12:26,25.24
02:18:16,25.27
02:24:04,25.26
02:29:54,25.27
02:35:42,25.24
02:41:32,25.20
02:47:22,25.21
02:53:12,25.23
02:59:00,25.21
03:04:47,25.18
03:10:37,25.20
03:16:27,25.18
03:22:17,25.18
03:28:04,25.16
03:33:54,25.15
03:39:44,25.11
03:45:35,25.11
03:51:22,25.13
03:57:12,25.09
04:02:59,25.09
04:08:49,25.11
04:14:38,25.10
04:20:27,25.11
04:26:29,25.10
04:32:16,25.10
04:38:07,25.07
04:43:57,25.05
04:49:47,25.04
04:55:37,25.02
05:01:26,25.06
05:07:17,25.05
05:13:05,25.01
05:18:52,25.06
05:24:40,25.07
05:30:30,25.05
05:36:20,25.07
05:42:09,25.05
05:47:56,25.05
05:53:58,25.04
05:59:50,25.04
06:05:40,25.04
06:11:30,37.19
06:17:17,45.90
06:23:05,43.55
06:28:54,41.06
06:34:44,39.08
06:40:37,35.70
06:46:29,34.80
06:52:16,34.10
06:58:06,34.80
07:03:54,35.40
07:09:41,36.11
07:15:29,46.90
07:21:16,44.96
07:27:05,41.91
07:32:54,39.50
07:38:44,37.59
07:44:35,36.01
07:50:25,34.58
07:56:14,33.44
08:02:03,32.48
08:07:51,31.50
08:13:39,30.15
08:19:28,29.60
08:25:17,29.95
08:31:21,30.14
08:37:23,42.96
08:43:24,44.52
08:49:15,42.69
08:55:05,40.59
09:00:55,42.08
09:06:52,44.35
09:12:45,43.45
09:18:35,41.11
09:24:25,38.92
09:30:13,36.99
09:36:02,35.36
09:41:51,34.00
09:47:40,32.81
09:53:28,31.76
09:59:15,30.89
10:05:04,30.11
10:10:57,29.46
10:16:47,28.55
10:22:35,27.66
10:28:25,27.01
10:34:16,26.43
10:40:07,25.89
10:45:56,25.45
10:51:44,25.06
10:57:35,24.74
11:03:22,24.51
11:09:16,24.35
11:15:03,24.19
11:20:50,24.11
11:26:42,23.99
11:32:30,23.99
11:38:19,23.99
11:44:08,23.94
11:49:57,24.02
11:55:47,24.02
12:01:36,24.06
12:07:25,24.13
12:13:13,24.15
12:19:00,24.24
12:24:49,24.27
12:30:37,24.38
12:36:27,24.18
12:42:49,23.96
12:50:24,23.66
12:59:58,23.76
13:08:54,23.88
13:14:46,23.91
13:20:46,24.20
13:26:41,24.14
13:32:31,23.46
13:38:21,23.01
13:44:12,22.88
13:50:01,23.30
13:55:53,24.06
14:01:42,24.82
14:07:35,25.46
14:13:24,25.98
14:19:12,26.34
14:25:00,26.50
14:30:47,26.65
14:36:36,26.68
14:42:25,26.63
14:48:12,26.55
14:54:00,26.50
14:59:50,26.36
15:05:40,26.27
15:11:29,26.15
15:17:17,26.02
15:23:04,25.95
15:28:55,25.84
15:34:44,25.73
15:40:32,25.66
15:46:23,25.51
15:52:10,25.05
15:57:58,24.76
16:03:47,24.66
16:09:37,24.57
16:15:26,42.45
16:21:18,47.25
16:27:09,46.92
16:33:20,44.54
16:39:11,42.41
16:44:58,39.75
16:50:48,39.04
16:56:37,41.46
17:02:27,40.20
17:08:16,38.89
17:14:07,37.95
17:19:54,36.33
17:25:42,34.88
17:31:33,33.67
17:37:23,32.67
17:43:12,31.82
17:48:59,32.59
17:54:47,45.36
18:00:37,45.23
18:06:27,43.77
18:12:15,40.81
18:18:04,38.31
18:23:52,37.14
18:29:42,35.79
18:35:30,34.46
18:41:31,33.30
18:47:25,32.02
18:53:14,30.65
18:59:03,29.48
19:04:50,28.68
19:10:39,28.11
19:16:30,27.65
19:22:18,27.23
19:28:06,26.82
19:33:56,26.55
19:39:46,26.27
19:45:35,26.00
19:51:24,25.95
19:57:11,25.95
20:03:08,25.89
20:08:55,25.48
20:14:46,24.99
20:20:34,24.61
20:26:24,24.35
20:32:13,24.10
20:38:03,24.05
20:43:52,24.05
20:49:40,24.20
20:55:27,24.30
21:01:18,24.39
21:07:09,24.49
21:12:58,24.57
21:18:45,24.61
21:24:32,24.60
21:30:22,24.66
21:36:13,24.61
21:42:03,24.61
21:47:52,24.55
21:53:42,24.55
21:59:32,24.64
22:05:21,24.68
22:11:17,24.80
22:17:06,24.74
22:22:55,24.44
22:28:45,24.20
22:34:32,24.14
22:40:19,24.20
22:46:08,24.21
22:51:59,24.27
22:57:50,24.36
23:03:40,24.46
23:09:32,24.61
23:15:22,24.63
23:21:22,24.54
23:27:12,24.68
23:33:00,24.84
23:38:49,24.98
23:44:37,24.99
23:50:27,25.07
23:56:20,25.14