00:04:23,22.86
00:10:13,22.81
00:16:00,22.75
00:21:48,22.69
00:27:40,22.69
00:33:29,22.68
00:39:19,22.64
00:45:07,22.60
00:50:59,22.51
00:56:51,22.48
01:02:39,22.45
01:08:28,22.44
01:14:16,22.39
01:20:06,22.31
01:25:54,22.32
01:31:42,22.38
01:37:29,22.38
01:43:15,22.35
01:49:05,22.24
01:54:56,22.23
02:00:47,22.19
02:06:37,22.19
02:12:26,22.15
02:18:17,22.10
02:24:05,22.09
02:29:55,22.13
02:35:43,22.13
02:41:32,22.13
02:47:23,22.05
02:53:13,22.00
02:59:00,22.00
03:04:47,21.95
03:10:38,21.94
03:16:28,21.89
03:22:18,21.85
03:28:05,21.88
03:33:54,21.94
03:39:45,21.91
03:45:36,21.84
03:51:23,21.77
03:57:13,21.75
04:03:00,21.75
04:08:50,21.73
04:14:39,21.70
04:20:28,21.65
04:26:30,21.68
04:32:17,21.74
04:38:09,21.74
04:43:59,21.68
04:49:47,21.63
04:55:38,21.57
05:01:26,21.60
05:07:18,21.57
05:13:05,21.56
05:18:52,21.56
05:24:41,21.59
05:30:32,21.69
05:36:21,21.76
05:42:10,21.76
05:47:57,21.70
05:53:59,21.69
05:59:51,21.69
06:05:42,21.70
06:11:31,21.68
06:17:18,21.50
06:23:06,21.52
06:28:55,21.61
06:34:45,21.61
06:40:38,21.43
06:46:30,21.44
06:52:17,21.41
06:58:07,21.40
07:03:55,21.44
07:09:41,21.43
07:15:29,21.43
07:21:17,21.65
07:27:06,21.59
07:32:56,21.45
07:38:46,21.40
07:44:36,21.50
07:50:26,21.41
07:56:15,21.43
08:02:04,21.41
08:07:51,21.49
08:13:40,21.44
08:19:29,21.44
08:25:18,21.49
08:31:22,21.64
08:37:24,21.88
08:43:26,21.93
08:49:16,21.88
08:55:07,21.88
09:00:56,21.90
09:06:57,21.98
09:12:46,22.07
09:18:36,22.20
09:24:26,22.31
09:30:14,22.44
09:36:03,22.56
09:41:52,22.66
09:47:42,22.59
09:53:29,22.55
09:59:16,22.51
10:05:05,22.52
10:10:59,22.52
10:16:48,22.56
10:22:36,22.56
10:28:26,22.70
10:34:17,22.79
10:40:08,22.82
10:45:57,22.85
10:51:45,22.81
10:57:36,22.81
11:03:23,22.75
11:09:17,22.77
11:15:04,22.80
11:20:51,22.80
11:26:44,22.82
11:32:31,22.98
11:38:19,23.10
11:44:09,23.18
11:49:59,23.21
11:55:48,23.14
12:01:37,23.13
12:07:26,23.18
12:13:14,23.19
12:19:02,23.24
12:24:50,23.25
12:30:40,23.29
12:36:28,23.43
12:43:13,23.55
12:50:26,23.65
13:00:00,23.61
13:08:56,23.50
13:14:48,23.48
13:20:49,23.50
13:26:42,23.52
13:32:32,23.54
13:38:22,23.68
13:44:14,23.84
13:50:02,23.89
13:55:54,23.96
14:01:46,23.90
14:07:36,23.88
14:13:25,23.88
14:19:13,23.88
14:25:01,23.89
14:30:48,23.91
14:36:36,23.96
14:42:26,24.15
14:48:13,24.30
14:54:00,24.34
14:59:51,24.38
15:05:40,24.32
15:11:30,24.31
15:17:17,24.32
15:23:05,24.34
15:28:56,24.38
15:34:45,24.41
15:40:34,24.44
15:46:24,24.61
15:52:11,24.73
15:57:59,24.73
16:03:48,24.76
16:09:38,25.89
16:15:30,26.16
16:21:19,26.26
16:27:10,26.39
16:33:24,26.66
16:39:12,26.52
16:44:59,26.68
16:50:48,26.65
16:56:38,26.64
17:02:28,27.09
17:08:18,26.88
17:14:08,26.91
17:19:55,26.98
17:25:43,26.91
17:31:34,26.85
17:37:24,26.71
17:43:13,26.79
17:49:01,26.54
17:54:48,26.82
18:00:38,26.84
18:06:28,26.77
18:12:16,26.73
18:18:05,26.57
18:23:53,26.52
18:29:43,26.34
18:35:31,26.25
18:41:32,26.14
18:47:27,26.06
18:53:15,26.07
18:59:04,26.07
19:04:51,26.02
19:10:40,26.00
19:16:31,25.94
19:22:19,25.90
19:28:07,25.88
19:33:57,25.81
19:39:47,25.76
19:45:36,25.74
19:51:25,25.69
19:57:12,25.61
20:03:09,25.51
20:08:56,25.46
20:14:47,25.39
20:20:36,25.35
20:26:25,25.30
20:32:14,25.26
20:38:05,25.24
20:43:53,25.19
20:49:41,25.18
20:55:28,25.26
21:01:20,25.32
21:07:10,25.38
21:12:58,25.36
21:18:46,25.38
21:24:33,25.31
21:30:24,25.18
21:36:14,25.06
21:42:04,24.94
21:47:53,24.84
21:53:43,24.81
21:59:34,24.76
22:05:22,24.74
22:11:18,24.76
22:17:07,24.79
22:22:56,24.81
22:28:46,24.79
22:34:33,24.73
22:40:21,24.69
22:46:09,24.60
22:52:00,24.54
22:57:51,24.50
23:03:41,24.46
23:09:33,24.48
23:15:23,24.41
23:21:24,24.46
23:27:13,24.64
23:33:00,24.69
23:38:51,24.69
23:44:38,24.69
23:50:28,24.61
23:56:21,24.51