00:04:21,23.30
00:10:09,23.56
00:15:58,23.56
00:21:46,23.51
00:27:35,23.50
00:33:26,23.44
00:39:16,23.31
00:45:05,23.27
00:50:54,23.30
00:56:45,23.26
01:02:36,23.24
01:08:26,23.16
01:14:14,23.16
01:20:03,23.19
01:25:52,23.20
01:31:40,23.19
01:37:28,23.15
01:43:14,23.18
01:49:01,23.13
01:54:52,23.13
02:00:42,23.13
02:06:33,23.11
02:12:23,23.05
02:18:13,22.98
02:24:02,22.99
02:29:50,22.93
02:35:41,22.94
02:41:29,22.95
02:47:18,22.96
02:53:09,23.01
02:58:59,23.07
03:04:46,23.07
03:10:33,23.01
03:16:24,23.02
03:22:15,23.06
03:28:03,22.96
03:33:50,22.93
03:39:41,22.90
03:45:30,22.84
03:51:22,22.84
03:57:09,22.79
04:02:58,22.79
04:08:47,22.80
04:14:36,22.85
04:20:25,22.88
04:26:19,22.96
04:32:16,22.94
04:38:03,22.96
04:43:55,22.96
04:49:45,22.98
04:55:34,22.89
05:01:23,22.84
05:07:12,22.77
05:13:03,22.76
05:18:51,22.73
05:24:38,22.84
05:30:26,22.89
05:36:17,22.93
05:42:07,23.00
05:47:56,23.05
05:53:44,23.05
05:59:46,23.06
06:05:37,23.10
06:11:27,23.05
06:17:16,23.15
06:23:04,23.13
06:28:51,23.09
06:34:41,23.02
06:40:31,23.11
06:46:24,23.07
06:52:15,23.10
06:58:03,23.16
07:03:53,23.20
07:09:40,23.19
07:15:28,23.27
07:21:15,23.27
07:27:03,23.23
07:32:53,23.20
07:38:42,23.18
07:44:31,23.24
07:50:23,23.18
07:56:12,23.24
08:02:02,23.20
08:07:50,23.25
08:13:38,23.25
08:19:26,23.18
08:25:15,23.27
08:31:04,23.36
08:37:07,23.40
08:43:11,23.38
08:49:11,23.34
08:55:02,23.41
09:00:53,23.46
09:06:42,23.45
09:12:44,23.51
09:18:31,23.46
09:24:22,23.54
09:30:12,23.59
09:35:59,23.63
09:41:49,23.56
09:47:38,23.60
09:53:28,23.61
09:59:15,23.59
10:05:02,23.57
10:10:51,23.57
10:16:44,23.52
10:22:34,23.56
10:28:22,23.57
10:34:12,23.52
10:40:04,23.52
10:45:53,23.59
10:51:43,23.60
10:57:32,23.59
11:03:21,23.59
11:09:09,23.68
11:15:03,23.63
11:20:49,23.61
11:26:38,23.66
11:32:29,23.60
11:38:16,23.61
11:44:07,23.66
11:49:55,23.63
11:55:45,23.59
12:01:33,23.56
12:07:22,23.57
12:13:12,23.57
12:18:59,23.52
12:24:48,23.59
12:30:36,23.63
12:36:25,23.64
12:42:19,23.64
12:49:00,23.65
12:56:14,23.65
13:05:47,23.64
13:14:42,23.64
13:20:34,23.60
13:26:36,23.64
13:32:28,23.54
13:38:18,23.54
13:44:08,23.56
13:49:59,23.56
13:55:48,23.61
14:01:41,23.55
14:07:32,23.55
14:13:22,23.56
14:19:10,23.55
14:24:59,23.66
14:30:47,23.60
14:36:34,23.57
14:42:23,23.57
14:48:12,23.61
14:53:59,23.64
14:59:46,23.57
15:05:37,23.61
15:11:27,23.64
15:17:16,23.63
15:23:03,23.66
15:28:51,23.76
15:34:42,23.82
15:40:30,23.79
15:46:20,23.74
15:52:10,23.66
15:57:57,23.70
16:03:44,23.69
16:09:34,23.61
16:15:24,23.57
16:21:16,23.60
16:27:06,23.59
16:32:56,23.68
16:39:10,23.84
16:44:57,23.69
16:50:44,23.73
16:56:35,23.79
17:02:24,23.81
17:08:14,23.73
17:14:05,23.76
17:19:54,23.74
17:25:40,23.68
17:31:29,23.73
17:37:21,23.69
17:43:10,23.73
17:48:58,23.73
17:54:46,23.76
18:00:34,23.80
18:06:24,23.86
18:12:14,23.79
18:18:01,23.79
18:23:51,23.90
18:29:39,23.89
18:35:29,23.85
18:41:17,23.85
18:47:19,23.79
18:53:13,23.85
18:59:01,23.81
19:04:49,23.82
19:10:36,23.82
19:16:27,24.06
19:22:17,24.10
19:28:04,24.11
19:33:53,24.07
19:39:42,23.99
19:45:33,24.01
19:51:22,23.98
19:57:10,24.02
20:02:58,24.05
20:08:55,24.02
20:14:42,24.07
20:20:33,24.07
20:26:22,24.06
20:32:12,24.01
20:38:00,24.06
20:43:52,24.10
20:49:39,24.11
20:55:26,24.15
21:01:14,24.10
21:07:06,24.15
21:12:56,24.14
21:18:45,24.13
21:24:32,24.11
21:30:20,24.09
21:36:10,24.05
21:42:00,23.95
21:47:50,23.95
21:53:39,23.93
21:59:29,24.01
22:05:21,24.04
22:11:08,24.02
22:17:05,24.06
22:22:53,24.05
22:28:43,24.02
22:34:31,24.04
22:40:18,24.05
22:46:08,24.00
22:51:56,24.06
22:57:46,24.10
23:03:37,24.02
23:09:27,24.01
23:15:19,23.96
23:21:09,23.74
23:27:11,23.74
23:32:59,23.82
23:38:46,23.85
23:44:36,23.90
23:50:24,23.89
23:56:17,23.96