00:04:22,16.99
00:10:12,16.88
00:15:59,16.74
00:21:47,16.68
00:27:40,16.51
00:33:29,16.39
00:39:19,16.32
00:45:07,16.24
00:50:59,16.07
00:56:49,15.97
01:02:38,15.86
01:08:28,15.78
01:14:16,15.75
01:20:05,15.70
01:25:54,15.55
01:31:41,15.39
01:37:29,15.28
01:43:15,15.16
01:49:05,15.10
01:54:56,15.01
02:00:47,14.91
02:06:36,14.82
02:12:26,14.75
02:18:16,14.71
02:24:05,14.64
02:29:54,14.54
02:35:43,14.47
02:41:32,14.47
02:47:22,14.46
02:53:13,14.36
02:59:00,14.28
03:04:47,14.21
03:10:38,14.14
03:16:28,14.07
03:22:17,14.00
03:28:05,13.96
03:33:54,13.91
03:39:44,13.88
03:45:36,13.81
03:51:23,13.80
03:57:12,13.75
04:03:00,13.72
04:08:50,13.69
04:14:39,13.65
04:20:27,13.61
04:26:30,13.56
04:32:17,13.55
04:38:08,13.55
04:43:58,13.56
04:49:47,13.59
04:55:38,13.66
05:01:26,13.74
05:07:18,13.84
05:13:05,13.90
05:18:52,13.96
05:24:41,14.03
05:30:31,14.14
05:36:21,14.20
05:42:10,14.30
05:47:57,14.40
05:53:59,14.47
05:59:51,14.60
06:05:41,14.69
06:11:30,14.78
06:17:18,14.85
06:23:05,14.96
06:28:55,15.05
06:34:45,15.16
06:40:37,15.19
06:46:29,15.28
06:52:17,15.38
06:58:06,15.49
07:03:54,15.59
07:09:41,15.68
07:15:29,15.72
07:21:17,15.82
07:27:06,15.91
07:32:54,16.05
07:38:45,16.19
07:44:36,16.38
07:50:26,16.57
07:56:15,16.74
08:02:03,16.89
08:07:51,17.09
08:13:40,17.23
08:19:28,17.32
08:25:17,17.48
08:31:22,17.61
08:37:24,17.88
08:43:25,18.07
08:49:16,18.27
08:55:07,18.46
09:00:55,18.66
09:06:56,18.86
09:12:46,19.16
09:18:36,19.48
09:24:26,19.80
09:30:14,20.05
09:36:02,20.26
09:41:52,20.49
09:47:41,20.76
09:53:29,21.07
09:59:16,21.39
10:05:05,21.76
10:10:58,22.13
10:16:48,22.45
10:22:36,22.84
10:28:26,23.20
10:34:17,23.66
10:40:07,24.10
10:45:57,24.40
10:51:45,24.41
10:57:36,24.80
11:03:23,25.26
11:09:17,25.74
11:15:04,26.19
11:20:50,26.56
11:26:43,26.94
11:32:31,27.31
11:38:19,27.66
11:44:08,28.02
11:49:58,28.52
11:55:48,28.90
12:01:36,29.25
12:07:26,29.48
12:13:13,29.21
12:19:01,29.70
12:24:50,29.91
12:30:39,29.65
12:36:27,30.46
12:43:12,31.25
12:50:25,31.90
13:00:00,30.99
13:08:55,30.59
13:14:47,29.86
13:20:48,30.02
13:26:41,30.40
13:32:32,30.29
13:38:22,31.63
13:44:13,31.20
13:50:02,31.11
13:55:54,31.84
14:01:45,32.64
14:07:36,32.61
14:13:24,32.45
14:19:12,31.56
14:25:00,31.52
14:30:48,32.36
14:36:36,32.71
14:42:26,33.06
14:48:13,33.21
14:54:00,33.40
14:59:51,33.55
15:05:40,33.59
15:11:29,33.71
15:17:17,34.08
15:23:05,34.02
15:28:56,33.96
15:34:44,34.14
15:40:33,34.19
15:46:24,34.14
15:52:11,34.04
15:57:58,33.38
16:03:48,32.70
16:09:37,31.39
16:15:26,30.77
16:21:19,30.59
16:27:10,30.35
16:33:22,30.14
16:39:11,30.09
16:44:59,29.89
16:50:48,29.84
16:56:38,29.61
17:02:27,29.29
17:08:18,29.18
17:14:08,28.98
17:19:55,28.73
17:25:43,28.54
17:31:34,28.31
17:37:23,28.07
17:43:13,27.82
17:49:00,27.73
17:54:47,27.32
18:00:38,26.98
18:06:28,26.79
18:12:15,26.70
18:18:04,26.45
18:23:52,26.43
18:29:42,26.90
18:35:30,27.01
18:41:31,27.02
18:47:26,26.90
18:53:14,26.81
18:59:04,26.70
19:04:51,26.54
19:10:40,26.31
19:16:30,26.15
19:22:18,25.90
19:28:07,25.75
19:33:56,25.65
19:39:47,25.46
19:45:36,25.29
19:51:24,25.18
19:57:12,25.09
20:03:08,24.89
20:08:56,24.80
20:14:47,24.65
20:20:34,24.49
20:26:24,24.39
20:32:13,24.23
20:38:04,24.09
20:43:53,23.96
20:49:40,23.80
20:55:28,23.64
21:01:19,23.55
21:07:09,23.46
21:12:58,23.36
21:18:46,23.14
21:24:33,22.86
21:30:23,22.38
21:36:13,22.14
21:42:04,21.79
21:47:53,21.54
21:53:43,21.39
21:59:33,21.20
22:05:22,21.09
22:11:18,20.96
22:17:07,20.84
22:22:56,20.71
22:28:45,20.56
22:34:33,20.38
22:40:21,20.24
22:46:09,20.18
22:52:00,20.16
22:57:51,20.19
23:03:40,20.11
23:09:33,20.05
23:15:23,19.93
23:21:24,20.02
23:27:12,20.01
23:33:00,19.96
23:38:50,19.86
23:44:38,19.79
23:50:28,19.79
23:56:20,19.73