00:04:23,11.85
00:10:12,11.76
00:15:59,11.80
00:21:48,11.81
00:27:40,11.56
00:33:29,11.36
00:39:19,11.44
00:45:07,11.14
00:50:59,11.43
00:56:49,11.28
01:02:39,11.00
01:08:28,11.00
01:14:16,11.00
01:20:05,11.07
01:25:54,10.99
01:31:41,11.01
01:37:29,11.04
01:43:15,10.79
01:49:05,10.63
01:54:56,10.68
02:00:47,11.00
02:06:37,10.75
02:12:26,10.65
02:18:17,10.70
02:24:05,10.63
02:29:54,10.56
02:35:43,10.54
02:41:32,10.53
02:47:23,10.41
02:53:13,10.46
02:59:00,10.40
03:04:47,10.56
03:10:38,10.45
03:16:28,10.53
03:22:18,10.78
03:28:05,10.65
03:33:54,10.79
03:39:44,10.74
03:45:36,10.71
03:51:23,10.61
03:57:13,10.66
04:03:00,10.74
04:08:50,10.97
04:14:39,10.70
04:20:27,10.90
04:26:30,10.97
04:32:17,11.05
04:38:08,11.39
04:43:59,11.54
04:49:47,11.65
04:55:38,12.10
05:01:26,12.65
05:07:18,13.26
05:13:05,14.89
05:18:52,17.90
05:24:41,19.48
05:30:31,20.07
05:36:21,21.11
05:42:10,21.96
05:47:57,20.70
05:53:59,20.06
05:59:51,20.36
06:05:41,20.27
06:11:31,21.20
06:17:18,20.54
06:23:06,18.57
06:28:55,19.23
06:34:45,22.34
06:40:38,20.49
06:46:29,21.43
06:52:17,23.56
06:58:06,23.07
07:03:54,20.48
07:09:41,19.23
07:15:29,19.52
07:21:17,20.90
07:27:06,23.23
07:32:54,25.60
07:38:45,23.23
07:44:36,22.26
07:50:26,21.70
07:56:15,25.07
08:02:04,27.14
08:07:51,27.25
08:13:40,25.71
08:19:28,28.69
08:25:17,29.31
08:31:22,28.99
08:37:24,28.82
08:43:25,27.70
08:49:16,24.71
08:55:07,24.55
09:00:56,26.07
09:06:56,26.18
09:12:46,26.56
09:18:36,25.15
09:24:26,26.11
09:30:14,27.36
09:36:03,26.73
09:41:52,26.04
09:47:41,25.09
09:53:29,25.20
09:59:16,25.31
10:05:05,25.64
10:10:58,25.88
10:16:48,25.90
10:22:36,25.65
10:28:26,25.98
10:34:17,25.71
10:40:08,25.76
10:45:57,25.65
10:51:45,25.32
10:57:36,25.70
11:03:23,25.77
11:09:17,25.84
11:15:04,25.54
11:20:50,25.71
11:26:43,25.66
11:32:31,26.02
11:38:19,25.99
11:44:08,25.61
11:49:59,25.01
11:55:48,25.43
12:01:36,25.66
12:07:26,25.89
12:13:14,25.40
12:19:01,25.61
12:24:50,25.35
12:30:39,25.19
12:36:27,25.50
12:43:13,25.77
12:50:26,26.19
13:00:00,25.40
13:08:55,25.27
13:14:48,24.96
13:20:49,25.15
13:26:41,25.56
13:32:32,25.14
13:38:22,26.06
13:44:13,25.84
13:50:02,25.32
13:55:54,25.59
14:01:46,25.79
14:07:36,25.48
14:13:24,25.41
14:19:13,24.59
14:25:01,24.70
14:30:48,25.34
14:36:36,25.41
14:42:26,25.40
14:48:13,25.30
14:54:00,25.32
14:59:51,25.10
15:05:40,25.10
15:11:30,25.13
15:17:17,25.06
15:23:05,25.27
15:28:56,25.18
15:34:45,25.25
15:40:33,25.34
15:46:24,25.16
15:52:11,25.21
15:57:58,24.75
16:03:48,24.21
16:09:37,24.29
16:15:27,24.50
16:21:19,24.76
16:27:10,24.76
16:33:23,24.60
16:39:12,24.91
16:44:59,24.75
16:50:48,24.80
16:56:38,24.76
17:02:28,24.84
17:08:18,24.65
17:14:08,24.73
17:19:55,24.75
17:25:43,24.64
17:31:34,24.55
17:37:23,24.44
17:43:13,24.24
17:49:00,24.11
17:54:48,23.80
18:00:38,23.59
18:06:28,23.54
18:12:15,23.40
18:18:04,23.23
18:23:53,23.04
18:29:42,22.94
18:35:31,22.84
18:41:32,22.76
18:47:26,22.66
18:53:15,22.61
18:59:04,22.49
19:04:51,22.34
19:10:40,22.16
19:16:31,21.88
19:22:19,21.76
19:28:07,21.64
19:33:57,21.51
19:39:47,21.25
19:45:36,21.02
19:51:24,21.00
19:57:12,21.00
20:03:09,21.01
20:08:56,20.81
20:14:47,20.74
20:20:35,20.40
20:26:25,20.06
20:32:14,19.90
20:38:04,19.70
20:43:53,19.52
20:49:41,19.52
20:55:28,19.20
21:01:19,19.01
21:07:10,18.85
21:12:58,18.66
21:18:46,18.61
21:24:33,18.39
21:30:23,18.06
21:36:13,17.86
21:42:04,17.84
21:47:53,17.79
21:53:43,17.75
21:59:33,17.56
22:05:22,17.52
22:11:18,17.51
22:17:07,17.43
22:22:56,17.26
22:28:45,17.20
22:34:33,17.05
22:40:21,17.00
22:46:09,17.04
22:52:00,17.15
22:57:51,17.10
23:03:41,17.09
23:09:33,16.95
23:15:23,16.75
23:21:24,16.57
23:27:12,16.29
23:33:00,15.97
23:38:50,15.82
23:44:38,15.56
23:50:28,15.53
23:56:21,15.51