00:01:06,39.40
00:06:58,37.35
00:12:45,35.70
00:18:32,34.30
00:24:20,33.13
00:30:09,32.10
00:35:59,31.23
00:41:48,30.46
00:47:39,29.80
00:53:29,29.24
00:59:18,28.75
01:05:06,28.32
01:10:55,27.98
01:16:43,27.66
01:22:30,27.36
01:28:19,27.11
01:34:16,26.88
01:40:03,26.66
01:45:52,26.44
01:51:44,26.27
01:57:32,26.16
02:03:22,26.02
02:09:11,25.91
02:14:58,25.79
02:20:47,25.73
02:26:37,25.64
02:32:27,25.54
02:38:15,25.48
02:44:05,25.40
02:49:56,25.34
02:55:44,25.27
03:01:32,23.79
03:07:19,23.66
03:13:08,23.81
03:18:58,24.04
03:24:48,24.13
03:30:37,24.21
03:36:26,24.30
03:42:14,24.39
03:48:05,24.43
03:53:53,24.44
03:59:53,24.46
04:05:41,24.48
04:11:29,24.43
04:17:25,24.55
04:23:12,24.61
04:29:00,24.64
04:34:50,24.64
04:40:39,24.64
04:46:30,24.60
04:52:18,24.64
04:58:07,24.68
05:03:58,24.65
05:09:48,24.66
05:15:39,24.66
05:21:28,24.64
05:27:16,24.66
05:33:05,24.66
05:38:53,24.71
05:44:42,24.68
05:50:30,27.05
05:56:19,33.98
06:02:09,33.16
06:07:56,32.08
06:13:46,31.15
06:19:35,30.35
06:25:25,29.65
06:31:14,29.06
06:37:05,28.52
06:42:54,28.07
06:48:43,27.69
06:54:32,27.35
07:00:21,27.06
07:06:18,26.82
07:12:05,26.55
07:17:55,26.40
07:23:46,26.25
07:29:46,26.07
07:35:35,25.93
07:41:24,25.80
07:47:14,25.71
07:53:02,25.61
07:58:52,25.55
08:04:40,25.45
08:10:27,25.38
08:16:15,25.32
08:22:15,25.23
08:28:02,25.23
08:33:50,25.18
08:39:38,25.15
08:45:28,25.06
08:51:16,25.06
08:57:05,25.05
09:02:54,25.01
09:08:41,25.01
09:14:29,24.96
09:20:21,24.94
09:26:11,24.93
09:31:59,24.91
09:37:47,24.94
09:43:35,24.93
09:49:30,24.91
09:55:17,24.86
10:01:07,24.89
10:06:58,24.90
10:12:49,24.86
10:18:40,24.84
10:24:32,24.81
10:30:20,24.81
10:36:11,24.80
10:42:00,24.77
10:47:51,24.79
10:53:42,24.76
10:59:31,24.82
11:05:21,24.82
11:11:20,24.85
11:17:15,39.42
11:23:03,41.51
11:28:55,39.06
11:34:46,37.17
11:40:34,35.54
11:46:23,34.16
11:52:13,33.05
11:58:02,32.05
12:03:51,31.18
12:09:40,30.45
12:15:30,29.81
12:21:19,29.26
12:27:14,28.75
12:33:04,28.32
12:38:56,27.88
12:45:22,27.40
12:54:05,26.95
13:00:22,26.51
13:06:17,26.23
13:13:22,26.02
13:21:00,25.91
13:26:49,25.93
13:32:40,26.07
13:38:31,26.21
13:44:21,26.30
13:50:10,26.36
13:56:07,26.46
14:01:59,26.48
14:07:49,36.20
14:13:38,43.85
14:19:30,41.73
14:25:19,40.05
14:31:07,39.54
14:37:01,37.51
14:42:56,35.77
14:48:45,39.96
14:54:34,45.61
15:00:27,42.85
15:06:16,40.40
15:12:05,38.49
15:17:56,36.79
15:23:44,35.36
15:29:31,34.14
15:35:22,33.10
15:41:11,32.20
15:47:01,32.50
15:52:50,44.66
15:58:45,43.38
16:04:33,40.89
16:10:23,38.86
16:16:16,36.98
16:22:05,34.50
16:27:55,33.59
16:33:45,32.88
16:39:33,32.26
16:45:21,31.69
16:51:10,31.14
16:56:58,30.61
17:02:46,30.13
17:08:38,29.63
17:14:28,29.19
17:20:16,28.77
17:26:03,28.32
17:31:51,28.00
17:37:42,27.75
17:43:30,27.59
17:49:19,27.48
17:55:07,27.36
18:00:55,27.16
18:06:44,26.93
18:12:33,26.80
18:18:23,26.64
18:24:14,26.48
18:30:02,26.36
18:35:52,26.26
18:41:53,26.14
18:47:40,26.06
18:53:29,25.99
18:59:19,25.93
19:05:08,25.91
19:10:58,25.88
19:16:47,25.86
19:22:37,25.77
19:28:26,25.74
19:34:16,25.66
19:40:07,25.66
19:45:58,25.64
19:51:46,25.60
19:57:35,25.60
20:03:23,24.85
20:09:18,23.85
20:15:09,24.14
20:20:59,24.36
20:26:50,24.59
20:32:39,24.64
20:38:29,24.74
20:44:17,24.89
20:50:06,24.95
20:55:55,25.02
21:01:43,25.13
21:07:32,25.13
21:13:21,25.19
21:19:10,25.21
21:24:58,25.26
21:30:45,25.27
21:36:33,25.25
21:42:23,25.29
21:48:11,25.31
21:54:06,25.31
21:59:56,25.31
22:05:46,25.09
22:11:34,24.91
22:17:23,24.69
22:25:18,24.82
22:31:08,25.05
22:36:57,25.24
22:42:44,25.43
22:48:32,25.56
22:54:29,25.59
23:00:17,25.63
23:06:09,25.55
23:11:57,25.54
23:17:48,25.52
23:23:39,25.51
23:29:28,25.56
23:35:16,25.57
23:41:08,25.56
23:46:58,25.59
23:52:47,25.56
23:58:34,25.56