00:01:08,23.06
00:06:59,23.06
00:12:46,22.98
00:18:32,22.90
00:24:20,22.85
00:30:11,22.81
00:36:00,22.81
00:41:50,22.77
00:47:40,22.75
00:53:30,22.86
00:59:19,22.98
01:05:08,23.01
01:10:56,23.00
01:16:43,22.95
01:22:31,22.88
01:28:20,22.86
01:34:17,22.81
01:40:03,22.77
01:45:54,22.74
01:51:45,22.74
01:57:33,22.80
02:03:23,22.91
02:09:12,22.94
02:14:59,22.94
02:20:48,22.88
02:26:38,22.82
02:32:28,22.81
02:38:16,22.76
02:44:07,22.75
02:49:57,22.71
02:55:45,22.69
03:01:33,22.75
03:07:19,22.85
03:13:09,22.90
03:19:00,22.91
03:24:49,22.84
03:30:38,22.75
03:36:27,22.74
03:42:14,22.70
03:48:06,22.69
03:53:54,22.68
03:59:54,22.63
04:05:42,22.73
04:11:30,22.84
04:17:26,22.88
04:23:13,22.86
04:29:01,22.76
04:34:51,22.69
04:40:41,22.68
04:46:31,22.65
04:52:19,22.63
04:58:08,22.63
05:04:00,22.59
05:09:50,22.68
05:15:40,22.80
05:21:29,22.82
05:27:17,22.81
05:33:06,22.75
05:38:54,22.70
05:44:43,22.66
05:50:31,22.61
05:56:20,22.56
06:02:10,22.54
06:07:57,22.52
06:13:47,22.63
06:19:36,22.68
06:25:26,22.70
06:31:15,22.73
06:37:07,22.68
06:42:55,22.61
06:48:44,22.61
06:54:33,22.59
07:00:22,22.60
07:06:20,22.61
07:12:06,22.56
07:17:56,22.60
07:23:48,22.65
07:29:47,22.69
07:35:36,22.76
07:41:25,22.71
07:47:15,22.61
07:53:04,22.56
07:58:53,22.55
08:04:41,22.51
08:10:28,22.50
08:16:16,22.45
08:22:16,22.46
08:28:03,22.60
08:33:50,22.63
08:39:39,22.63
08:45:29,22.57
08:51:17,22.56
08:57:06,22.54
09:02:55,22.54
09:08:42,22.52
09:14:30,22.51
09:20:22,22.50
09:26:11,22.51
09:32:00,22.61
09:37:47,22.71
09:43:43,22.75
09:49:31,22.66
09:55:18,22.64
10:01:08,22.63
10:06:59,22.63
10:12:50,22.69
10:18:41,22.69
10:24:33,22.71
10:30:21,22.90
10:36:12,23.13
10:42:02,23.23
10:47:52,23.25
10:53:42,23.14
10:59:32,23.14
11:05:23,23.21
11:11:21,23.29
11:17:16,23.41
11:23:05,23.50
11:28:56,23.60
11:34:47,23.82
11:40:34,24.06
11:46:24,24.21
11:52:14,24.30
11:58:03,24.39
12:03:51,24.54
12:09:41,24.69
12:15:31,24.75
12:21:20,24.90
12:27:16,24.88
12:33:05,25.00
12:38:57,25.24
12:45:25,25.14
12:54:09,25.24
13:00:26,25.01
13:06:19,25.10
13:13:24,24.70
13:21:01,23.23
13:26:50,22.98
13:32:43,22.77
13:38:32,23.30
13:44:22,23.01
13:50:13,22.82
13:56:10,23.26
14:02:00,22.93
14:07:50,22.99
14:13:39,23.01
14:19:31,22.96
14:25:20,23.41
14:31:07,23.36
14:37:03,23.38
14:42:57,23.24
14:48:46,23.18
14:54:35,23.21
15:00:28,23.30
15:06:18,23.49
15:12:07,23.45
15:17:56,23.85
15:23:45,23.52
15:29:32,23.34
15:35:23,23.49
15:41:12,23.69
15:47:02,23.32
15:52:59,23.49
15:58:46,23.46
16:04:34,23.90
16:10:27,24.30
16:16:17,24.29
16:22:07,24.38
16:27:55,23.94
16:33:45,23.77
16:39:33,23.96
16:45:22,23.82
16:51:11,23.50
16:56:59,23.76
17:02:47,23.56
17:08:39,23.52
17:14:29,23.89
17:20:17,23.74
17:26:04,23.54
17:31:52,23.14
17:37:43,23.02
17:43:31,23.04
17:49:20,22.91
17:55:08,22.96
18:00:56,22.65
18:06:45,22.60
18:12:33,22.76
18:18:24,22.65
18:24:15,22.64
18:30:03,22.49
18:35:53,22.52
18:41:54,22.44
18:47:40,22.30
18:53:30,22.24
18:59:20,22.24
19:05:11,22.50
19:10:59,22.20
19:16:48,22.06
19:22:38,21.98
19:28:27,22.10
19:34:18,22.56
19:40:08,22.57
19:45:59,22.63
19:51:47,21.94
19:57:36,22.04
20:03:24,22.50
20:09:19,23.05
20:15:10,23.21
20:21:00,23.11
20:26:51,23.24
20:32:40,22.75
20:38:30,23.18
20:44:18,23.25
20:50:07,23.23
20:55:56,23.15
21:01:45,23.07
21:07:33,23.04
21:13:21,23.04
21:19:11,23.01
21:24:59,22.99
21:30:46,22.89
21:36:34,22.89
21:42:24,22.91
21:48:12,22.81
21:54:08,22.73
21:59:56,22.65
22:05:47,22.35
22:11:35,22.34
22:17:24,22.07
22:25:21,22.26
22:31:09,22.59
22:36:57,22.69
22:42:45,22.63
22:48:33,22.56
22:54:30,22.61
23:00:18,22.64
23:06:11,22.45
23:11:58,22.55
23:17:49,22.64
23:23:40,22.75
23:29:29,22.81
23:35:20,22.85
23:41:09,22.88
23:46:59,22.88
23:52:48,22.89
23:58:35,22.88