00:01:06,12.82
00:06:57,12.59
00:12:45,12.55
00:18:32,12.55
00:24:19,12.36
00:30:09,12.06
00:35:59,11.90
00:41:48,11.91
00:47:38,11.95
00:53:28,11.74
00:59:18,11.28
01:05:06,11.18
01:10:55,10.99
01:16:43,10.86
01:22:30,11.26
01:28:19,11.50
01:34:15,11.19
01:40:02,11.24
01:45:51,11.07
01:51:43,11.07
01:57:32,11.09
02:03:21,10.96
02:09:11,10.80
02:14:58,10.91
02:20:46,11.09
02:26:37,11.00
02:32:26,10.91
02:38:15,10.68
02:44:05,10.69
02:49:53,10.45
02:55:44,10.26
03:01:31,10.32
03:07:18,10.31
03:13:08,10.86
03:18:58,10.57
03:24:47,10.79
03:30:36,10.95
03:36:25,11.01
03:42:13,10.50
03:48:04,10.49
03:53:53,10.30
03:59:51,10.15
04:05:41,9.97
04:11:29,9.96
04:17:25,10.03
04:23:12,9.93
04:28:59,9.95
04:34:49,10.25
04:40:38,10.60
04:46:29,10.38
04:52:18,10.54
04:58:06,10.71
05:03:58,10.80
05:09:48,10.96
05:15:38,10.99
05:21:27,11.34
05:27:16,11.60
05:33:04,11.82
05:38:53,11.99
05:44:41,12.30
05:50:29,12.45
05:56:19,12.57
06:02:08,12.84
06:07:56,12.96
06:13:46,13.19
06:19:34,13.30
06:25:25,13.35
06:31:14,13.51
06:37:05,13.57
06:42:53,13.65
06:48:43,13.76
06:54:32,13.90
07:00:21,14.04
07:06:18,14.22
07:12:05,14.41
07:17:55,14.46
07:23:46,14.66
07:29:44,14.59
07:35:35,14.41
07:41:23,14.43
07:47:13,14.75
07:53:01,14.82
07:58:52,14.85
08:04:40,14.95
08:10:27,15.35
08:16:14,15.38
08:22:02,15.91
08:28:02,16.39
08:33:49,16.73
08:39:38,17.06
08:45:27,17.43
08:51:15,17.43
08:57:04,17.34
09:02:53,17.09
09:08:41,17.15
09:14:28,17.23
09:20:20,17.04
09:26:10,17.01
09:31:58,16.98
09:37:47,18.63
09:43:34,18.70
09:49:30,17.61
09:55:16,18.93
10:01:06,18.19
10:06:57,17.80
10:12:48,18.20
10:18:39,18.06
10:24:31,18.88
10:30:20,19.76
10:36:10,19.66
10:41:59,18.73
10:47:50,18.23
10:53:41,18.63
10:59:30,19.07
11:05:21,19.51
11:11:19,19.32
11:17:14,19.54
11:23:03,19.84
11:28:54,19.64
11:34:45,19.88
11:40:34,19.93
11:46:23,19.70
11:52:12,19.52
11:58:02,20.09
12:03:50,20.21
12:09:39,20.25
12:15:30,20.25
12:21:18,19.86
12:27:14,19.86
12:33:04,20.23
12:38:53,19.39
12:45:20,20.16
12:51:15,20.18
13:00:18,19.68
13:06:16,20.59
13:13:19,20.89
13:20:58,20.96
13:26:49,21.25
13:32:39,20.73
13:38:31,20.56
13:44:20,21.32
13:50:09,21.52
13:56:06,21.44
14:01:58,21.68
14:07:48,22.50
14:13:37,22.25
14:19:29,21.96
14:25:18,21.14
14:31:07,22.00
14:37:00,22.16
14:42:55,22.15
14:48:45,22.34
14:54:33,22.45
15:00:23,22.25
15:06:16,22.02
15:12:05,22.32
15:17:55,22.23
15:23:43,22.66
15:29:31,23.25
15:35:22,23.65
15:41:10,24.25
15:47:00,24.76
15:52:50,24.88
15:58:45,24.35
16:04:33,25.30
16:10:22,25.09
16:16:15,25.88
16:22:05,28.14
16:27:54,29.51
16:33:44,29.65
16:39:32,29.82
16:45:20,29.25
16:51:09,27.63
16:56:58,25.13
17:02:45,23.86
17:08:37,23.69
17:14:27,23.01
17:20:15,22.68
17:26:03,22.55
17:31:51,22.04
17:37:42,21.90
17:43:29,22.14
17:49:18,22.16
17:55:07,21.96
18:00:55,21.69
18:06:44,21.59
18:12:32,21.66
18:18:22,21.60
18:24:13,21.77
18:30:02,21.52
18:35:51,21.11
18:41:53,20.82
18:47:40,21.14
18:53:28,21.11
18:59:18,21.04
19:05:07,20.74
19:10:57,20.49
19:16:47,20.45
19:22:36,20.27
19:28:25,19.75
19:34:16,19.54
19:40:06,19.27
19:45:57,19.15
19:51:46,19.13
19:57:34,19.16
20:03:23,18.84
20:09:17,18.79
20:15:08,18.75
20:20:59,18.93
20:26:49,18.77
20:32:38,18.07
20:38:28,17.44
20:44:17,17.04
20:50:05,16.57
20:55:55,16.41
21:01:43,16.43
21:07:32,16.14
21:13:20,15.80
21:19:09,15.40
21:24:58,15.41
21:30:45,15.35
21:36:32,14.93
21:42:22,14.46
21:48:11,14.15
21:54:05,13.94
21:59:55,13.64
22:05:46,13.40
22:11:34,13.15
22:17:22,13.01
22:25:17,13.01
22:31:07,12.69
22:36:56,12.68
22:42:44,12.66
22:48:32,12.50
22:54:19,12.40
23:00:17,12.20
23:06:08,12.14
23:11:57,12.07
23:17:48,11.97
23:23:38,11.97
23:29:27,11.93
23:35:15,11.84
23:41:07,11.95
23:46:57,11.75
23:52:46,11.85
23:58:34,11.63