00:01:08,16.80
00:06:58,16.74
00:12:45,16.65
00:18:32,16.56
00:24:20,16.46
00:30:10,16.36
00:36:00,16.29
00:41:49,16.19
00:47:39,16.06
00:53:29,15.96
00:59:18,15.86
01:05:07,15.78
01:10:55,15.70
01:16:43,15.63
01:22:31,15.60
01:28:19,15.49
01:34:17,15.40
01:40:03,15.34
01:45:53,15.28
01:51:44,15.20
01:57:33,15.13
02:03:22,15.06
02:09:12,15.01
02:14:59,14.95
02:20:47,14.91
02:26:38,14.85
02:32:27,14.79
02:38:16,14.71
02:44:06,14.66
02:49:57,14.59
02:55:45,14.53
03:01:33,14.46
03:07:19,14.44
03:13:09,14.39
03:18:59,14.32
03:24:49,14.28
03:30:37,14.24
03:36:27,14.19
03:42:14,14.15
03:48:05,14.11
03:53:54,14.05
03:59:54,13.99
04:05:42,13.94
04:11:30,13.89
04:17:26,13.84
04:23:13,13.80
04:29:01,13.72
04:34:50,13.75
04:40:41,13.72
04:46:31,13.69
04:52:19,13.69
04:58:08,13.69
05:03:59,13.69
05:09:49,13.69
05:15:39,13.69
05:21:28,13.69
05:27:17,13.70
05:33:05,13.72
05:38:53,13.72
05:44:43,13.76
05:50:30,13.84
05:56:20,13.94
06:02:09,14.01
06:07:57,14.07
06:13:47,14.15
06:19:35,14.25
06:25:26,14.35
06:31:14,14.39
06:37:06,14.46
06:42:54,14.54
06:48:44,14.63
06:54:32,14.70
07:00:22,14.76
07:06:19,14.84
07:12:05,14.94
07:17:56,15.04
07:23:47,15.18
07:29:47,15.31
07:35:36,15.38
07:41:25,15.38
07:47:14,15.41
07:53:04,15.46
07:58:53,15.56
08:04:41,15.60
08:10:28,15.70
08:16:16,15.84
08:22:16,16.06
08:28:03,16.35
08:33:50,16.51
08:39:39,16.71
08:45:28,16.85
08:51:17,17.04
08:57:06,17.14
09:02:54,17.21
09:08:42,17.40
09:14:29,17.49
09:20:22,17.61
09:26:11,17.65
09:31:59,17.66
09:37:47,18.16
09:43:43,18.51
09:49:30,18.52
09:55:17,18.93
10:01:08,19.09
10:06:59,19.31
10:12:49,19.66
10:18:40,19.68
10:24:33,19.98
10:30:21,20.46
10:36:12,21.02
10:42:01,20.98
10:47:52,20.77
10:53:42,20.86
10:59:31,21.30
11:05:22,21.82
11:11:21,22.24
11:17:16,22.52
11:23:04,22.91
11:28:56,23.20
11:34:47,23.48
11:40:34,23.86
11:46:24,24.18
11:52:14,24.41
11:58:03,24.68
12:03:51,25.00
12:09:40,25.24
12:15:31,25.46
12:21:20,25.30
12:27:15,24.52
12:33:04,24.35
12:38:56,23.51
12:45:24,23.45
12:54:07,23.30
13:00:25,23.20
13:06:19,23.52
13:13:24,23.84
13:21:01,24.32
13:26:49,24.65
13:32:43,24.70
13:38:32,24.56
13:44:22,24.81
13:50:12,25.04
13:56:08,25.11
14:02:00,25.16
14:07:49,25.38
14:13:39,25.51
14:19:30,25.63
14:25:19,25.39
14:31:07,25.57
14:37:02,25.69
14:42:57,25.76
14:48:46,25.89
14:54:34,25.93
15:00:28,25.98
15:06:17,26.06
15:12:07,26.16
15:17:56,26.21
15:23:44,26.26
15:29:32,26.34
15:35:23,26.38
15:41:12,26.40
15:47:01,26.49
15:52:51,26.50
15:58:46,26.55
16:04:33,26.56
16:10:24,26.57
16:16:17,26.60
16:22:06,26.68
16:27:55,26.69
16:33:45,26.65
16:39:33,26.57
16:45:22,26.49
16:51:10,26.38
16:56:59,26.24
17:02:47,26.16
17:08:39,26.04
17:14:28,25.88
17:20:17,25.73
17:26:04,25.55
17:31:52,25.39
17:37:43,25.25
17:43:30,25.09
17:49:19,25.01
17:55:08,24.94
18:00:55,24.82
18:06:45,24.71
18:12:33,24.60
18:18:24,24.48
18:24:15,24.36
18:30:03,24.26
18:35:53,24.18
18:41:54,24.01
18:47:40,23.94
18:53:29,23.90
18:59:19,23.76
19:05:11,23.66
19:10:58,23.55
19:16:48,23.45
19:22:37,23.38
19:28:26,23.30
19:34:17,23.21
19:40:08,23.09
19:45:58,22.98
19:51:46,22.94
19:57:35,22.84
20:03:24,22.77
20:09:19,22.66
20:15:10,22.56
20:21:00,22.45
20:26:51,22.39
20:32:39,22.30
20:38:29,22.16
20:44:18,22.00
20:50:07,21.82
20:55:56,21.65
21:01:45,21.55
21:07:33,21.45
21:13:21,21.32
21:19:10,21.21
21:24:59,21.11
21:30:46,21.04
21:36:33,20.90
21:42:24,20.76
21:48:12,20.60
21:54:07,20.45
21:59:56,20.23
22:05:47,19.95
22:11:34,19.71
22:17:24,19.43
22:25:20,19.10
22:31:09,18.84
22:36:57,18.61
22:42:45,18.44
22:48:33,18.25
22:54:29,17.96
23:00:18,17.79
23:06:10,17.77
23:11:58,17.76
23:17:49,17.77
23:23:40,17.65
23:29:29,17.55
23:35:17,17.50
23:41:08,17.44
23:46:58,17.32
23:52:47,17.20
23:58:35,17.09