00:03:57,25.07
00:09:45,25.04
00:15:33,24.98
00:21:22,24.98
00:27:14,24.95
00:33:04,24.90
00:38:58,24.94
00:44:49,24.91
00:50:37,24.88
00:56:26,24.88
01:02:15,24.82
01:08:04,24.85
01:13:53,24.79
01:19:40,24.77
01:25:27,24.81
01:31:14,24.82
01:37:02,24.84
01:42:50,24.77
01:48:41,24.79
01:54:28,24.74
02:00:16,24.75
02:06:05,24.77
02:11:54,24.74
02:17:40,24.73
02:23:29,24.73
02:29:19,24.75
02:35:08,24.71
02:40:57,24.69
02:46:52,24.70
02:52:39,24.73
02:58:31,24.68
03:04:19,24.65
03:10:08,24.69
03:15:56,24.68
03:21:47,24.64
03:27:34,24.61
03:33:24,24.59
03:39:14,24.63
03:45:07,24.65
03:50:58,24.61
03:56:47,24.68
04:02:35,24.63
04:08:31,24.63
04:14:20,24.61
04:20:09,24.60
04:25:59,24.57
04:31:48,24.55
04:37:38,24.59
04:43:27,24.54
04:49:18,24.56
04:55:10,24.56
05:00:59,24.31
05:06:47,23.57
05:12:36,23.61
05:18:24,23.77
05:24:12,23.89
05:30:22,23.98
05:36:09,24.09
05:41:58,24.13
05:47:46,24.20
05:53:37,24.24
05:59:27,24.27
06:05:15,24.34
06:11:09,24.36
06:16:59,24.39
06:22:48,24.27
06:28:38,38.16
06:34:29,42.11
06:40:18,39.70
06:46:09,37.52
06:51:57,35.83
06:57:44,34.41
07:03:32,33.20
07:09:30,32.16
07:15:20,31.21
07:21:11,30.41
07:27:01,29.71
07:32:51,29.16
07:38:38,28.65
07:44:29,28.21
07:50:18,27.80
07:56:06,27.49
08:01:54,27.20
08:07:43,27.07
08:13:32,29.11
08:19:19,29.81
08:25:07,29.73
08:31:06,29.49
08:36:56,29.24
08:42:46,28.94
08:48:36,30.41
08:54:23,30.81
09:00:11,30.11
09:06:00,29.52
09:11:48,29.06
09:17:37,28.65
09:23:26,28.24
09:29:15,27.90
09:35:02,27.60
09:40:57,27.34
09:46:44,27.07
09:52:32,26.90
09:58:22,26.70
10:04:14,26.52
10:10:03,26.36
10:15:52,26.25
10:21:40,26.09
10:27:33,25.99
10:33:25,25.86
10:39:18,25.82
10:45:12,25.71
10:51:01,25.60
10:56:50,25.55
11:02:38,25.51
11:08:26,25.45
11:14:30,25.36
11:20:20,25.35
11:26:10,27.01
11:31:57,41.16
11:37:46,40.08
11:43:35,37.85
11:49:25,36.06
11:55:14,34.60
12:01:03,33.40
12:06:50,32.34
12:12:38,31.75
12:18:28,31.25
12:24:14,30.43
12:30:02,29.74
12:35:49,29.05
12:41:50,28.44
12:48:12,27.84
12:55:42,27.36
13:01:45,26.88
13:07:43,26.56
13:13:36,26.38
13:19:28,26.11
13:25:22,26.00
13:31:14,26.15
13:37:02,24.96
13:42:52,24.51
13:48:41,25.11
13:54:30,25.64
14:00:18,26.01
14:06:06,26.21
14:11:54,26.80
14:17:44,27.34
14:23:32,27.24
14:29:21,27.18
14:35:23,27.06
14:41:11,26.90
14:47:08,26.71
14:52:58,26.51
14:58:48,26.41
15:04:40,26.25
15:10:28,26.14
15:16:17,26.09
15:22:08,25.98
15:27:58,25.88
15:33:48,25.82
15:39:37,25.79
15:45:25,25.74
15:51:13,25.68
15:57:03,25.64
16:02:51,25.56
16:08:38,25.57
16:14:27,25.49
16:20:15,25.49
16:26:05,25.45
16:31:52,25.38
16:37:40,25.39
16:43:30,25.35
16:49:29,25.27
16:55:18,25.13
17:01:06,25.18
17:06:55,25.21
17:12:43,25.20
17:18:34,25.20
17:24:22,25.19
17:30:27,25.18
17:36:17,25.61
17:42:06,42.58
17:47:55,42.81
17:53:44,40.24
17:59:40,38.09
18:05:28,36.36
18:11:17,34.99
18:17:06,33.94
18:22:55,32.83
18:28:43,31.86
18:34:34,31.07
18:40:23,30.38
18:46:10,29.76
18:52:07,29.27
18:57:59,28.81
19:03:49,28.43
19:09:37,28.09
19:15:27,27.77
19:21:16,27.43
19:27:04,26.21
19:32:52,26.07
19:38:42,26.05
19:44:33,25.94
19:50:23,25.90
19:56:12,25.84
20:02:10,25.81
20:07:57,25.76
20:14:07,25.70
20:19:59,25.64
20:25:52,25.55
20:31:40,25.44
20:37:31,25.45
20:43:21,25.49
20:49:08,25.45
20:54:57,25.43
21:00:46,25.39
21:06:37,25.36
21:12:25,25.34
21:18:14,25.32
21:24:03,25.30
21:29:51,25.29
21:35:39,24.89
21:41:29,24.14
21:47:17,24.27
21:53:06,24.44
21:58:54,24.56
22:04:43,24.65
22:10:33,24.66
22:16:23,24.69
22:22:11,24.76
22:27:59,24.82
22:33:46,24.84
22:39:34,24.88
22:45:26,24.88
22:51:14,24.90
22:57:00,24.89
23:02:50,24.90
23:08:41,24.91
23:14:30,24.89
23:20:19,24.93
23:26:08,24.95
23:31:56,24.96
23:37:47,24.98
23:43:37,24.43
23:49:27,35.99
23:55:17,41.73