00:03:58,23.56
00:09:45,23.54
00:15:34,23.52
00:21:23,23.66
00:27:16,23.73
00:33:05,23.73
00:39:00,23.73
00:44:50,23.63
00:50:37,23.52
00:56:27,23.48
01:02:17,23.44
01:08:05,23.43
01:13:54,23.41
01:19:41,23.38
01:25:28,23.45
01:31:15,23.52
01:37:03,23.59
01:42:50,23.60
01:48:41,23.54
01:54:29,23.46
02:00:17,23.39
02:06:06,23.34
02:11:54,23.31
02:17:42,23.31
02:23:30,23.29
02:29:19,23.30
02:35:09,23.43
02:40:58,23.44
02:46:53,23.48
02:52:40,23.44
02:58:31,23.38
03:04:20,23.31
03:10:09,23.27
03:15:57,23.24
03:21:47,23.20
03:27:36,23.19
03:33:25,23.18
03:39:15,23.27
03:45:09,23.38
03:50:58,23.38
03:56:48,23.36
04:02:36,23.27
04:08:32,23.24
04:14:20,23.20
04:20:10,23.16
04:26:00,23.11
04:31:49,23.11
04:37:39,23.06
04:43:29,23.18
04:49:22,23.29
04:55:11,23.30
05:00:59,23.24
05:06:48,23.09
05:12:37,22.95
05:18:25,22.88
05:24:12,22.80
05:30:23,22.75
05:36:09,22.71
05:41:59,22.71
05:47:48,22.81
05:53:38,22.88
05:59:28,22.88
06:05:18,22.79
06:11:10,22.69
06:17:00,22.63
06:22:49,22.55
06:28:39,22.49
06:34:30,22.48
06:40:19,22.50
06:46:10,22.63
06:51:58,22.75
06:57:45,22.81
07:03:32,22.81
07:09:32,22.79
07:15:21,22.68
07:21:12,22.63
07:27:02,22.57
07:32:52,22.56
07:38:39,22.55
07:44:30,22.54
07:50:19,22.45
07:56:07,22.54
08:01:55,22.61
08:07:43,22.71
08:13:33,22.68
08:19:21,22.61
08:25:08,22.56
08:31:07,22.55
08:36:57,22.55
08:42:47,22.55
08:48:36,22.50
08:54:23,22.50
09:00:12,22.63
09:06:01,22.69
09:11:49,22.73
09:17:37,22.74
09:23:27,22.66
09:29:16,22.63
09:35:09,22.63
09:40:58,22.61
09:46:45,22.60
09:52:33,22.57
09:58:23,22.56
10:04:15,22.60
10:10:04,22.70
10:15:53,22.81
10:21:42,22.84
10:27:38,22.81
10:33:26,22.74
10:39:23,22.70
10:45:13,22.69
10:51:01,22.69
10:56:51,22.69
11:02:39,22.69
11:08:28,22.69
11:14:31,22.79
11:20:21,22.86
11:26:10,22.88
11:31:58,22.88
11:37:48,22.81
11:43:35,22.79
11:49:26,22.80
11:55:15,22.81
12:01:04,22.88
12:06:51,22.91
12:12:39,22.99
12:18:29,23.15
12:24:15,23.24
12:30:03,23.26
12:35:50,23.23
12:41:52,23.15
12:48:14,23.10
12:55:46,23.02
13:01:47,23.00
13:07:47,23.00
13:13:38,22.99
13:19:29,22.95
13:25:23,23.07
13:31:15,23.25
13:37:03,23.25
13:42:53,23.23
13:48:42,23.32
13:54:31,23.39
14:00:19,23.27
14:06:07,23.25
14:11:55,23.15
14:17:46,23.10
14:23:32,23.13
14:29:32,23.13
14:35:24,23.13
14:41:11,23.13
14:47:10,23.16
14:52:59,23.21
14:58:48,23.25
15:04:41,23.24
15:10:28,23.16
15:16:18,23.09
15:22:09,23.02
15:27:59,23.00
15:33:49,23.00
15:39:37,23.00
15:45:26,22.96
15:51:13,22.96
15:57:04,23.04
16:02:51,23.20
16:08:39,23.25
16:14:28,23.19
16:20:16,23.09
16:26:06,23.10
16:31:53,23.11
16:37:41,23.16
16:43:31,23.14
16:49:31,23.14
16:55:19,23.19
17:01:07,23.21
17:06:56,23.39
17:12:44,23.46
17:18:35,23.46
17:24:22,23.39
17:30:29,23.29
17:36:18,23.19
17:42:07,23.23
17:47:56,23.25
17:53:45,23.21
17:59:41,23.25
18:05:30,23.35
18:11:17,23.40
18:17:07,23.44
18:22:56,23.45
18:28:44,23.43
18:34:35,23.36
18:40:24,23.30
18:46:11,23.31
18:52:08,23.38
18:58:00,23.43
19:03:50,23.50
19:09:38,23.49
19:15:28,23.48
19:21:17,23.46
19:27:05,23.49
19:32:53,23.50
19:38:44,23.51
19:44:35,23.45
19:50:23,23.38
19:56:13,23.34
20:02:11,23.31
20:07:57,23.30
20:14:08,23.25
20:20:00,23.20
20:25:53,23.19
20:31:42,23.21
20:37:32,23.30
20:43:22,23.34
20:49:09,23.36
20:54:58,23.27
21:00:46,23.24
21:06:38,23.19
21:12:26,23.14
21:18:14,23.13
21:24:04,23.06
21:29:52,23.06
21:35:40,23.01
21:41:30,23.09
21:47:18,23.20
21:53:07,23.25
21:58:55,23.19
22:04:45,23.10
22:10:34,23.04
22:16:24,23.00
22:22:12,23.00
22:27:59,22.95
22:33:47,22.88
22:39:36,22.88
22:45:27,22.98
22:51:14,23.04
22:57:01,23.01
23:02:51,22.94
23:08:42,22.85
23:14:31,22.81
23:20:21,22.75
23:26:09,22.73
23:31:57,22.69
23:37:48,22.65
23:43:39,22.65
23:49:28,22.80
23:55:18,23.01