00:03:57,11.35
00:09:44,11.28
00:15:32,11.06
00:21:22,11.45
00:27:11,11.45
00:33:04,11.38
00:38:57,10.86
00:44:48,10.99
00:50:36,11.31
00:56:26,11.34
01:02:15,11.60
01:08:04,11.45
01:13:53,11.45
01:19:40,11.36
01:25:27,11.38
01:31:14,11.19
01:37:01,11.24
01:42:50,11.29
01:48:40,11.35
01:54:28,11.30
02:00:16,11.35
02:06:05,11.46
02:11:53,11.55
02:17:40,11.45
02:23:29,11.80
02:29:18,11.74
02:35:08,11.81
02:40:57,11.39
02:46:51,11.43
02:52:39,11.29
02:58:30,11.88
03:04:19,11.84
03:10:07,11.54
03:15:56,11.47
03:21:46,11.85
03:27:34,11.89
03:33:24,11.72
03:39:12,11.65
03:45:07,11.51
03:50:56,11.63
03:56:46,11.75
04:02:35,11.75
04:08:22,11.94
04:14:19,11.94
04:20:08,11.76
04:25:58,11.99
04:31:48,11.97
04:37:37,11.93
04:43:27,11.85
04:49:18,12.24
04:55:10,12.28
05:00:58,12.38
05:06:46,12.51
05:12:36,12.64
05:18:24,12.68
05:24:11,12.91
05:30:21,13.06
05:36:08,13.29
05:41:57,13.47
05:47:46,13.80
05:53:36,14.04
05:59:26,14.14
06:05:15,14.22
06:11:08,14.32
06:16:58,14.46
06:22:48,14.59
06:28:38,14.72
06:34:29,14.78
06:40:17,15.05
06:46:08,15.26
06:51:57,15.04
06:57:44,15.29
07:03:31,15.24
07:09:29,15.14
07:15:20,15.10
07:21:10,15.05
07:27:00,15.25
07:32:50,15.35
07:38:38,15.40
07:44:28,15.40
07:50:17,15.40
07:56:05,15.43
08:01:54,15.32
08:07:42,15.32
08:13:31,15.30
08:19:19,15.16
08:25:07,15.29
08:31:05,15.39
08:36:55,15.55
08:42:45,15.55
08:48:35,15.60
08:54:22,15.84
09:00:10,16.14
09:06:00,15.97
09:11:48,15.80
09:17:36,15.94
09:23:25,16.10
09:29:14,16.51
09:35:02,16.71
09:40:56,16.32
09:46:44,16.26
09:52:31,16.49
09:58:22,16.56
10:04:14,16.91
10:10:03,17.13
10:15:51,17.29
10:21:40,17.27
10:27:32,17.05
10:33:25,17.21
10:39:15,17.26
10:45:11,17.26
10:51:00,17.30
10:56:49,17.13
11:02:38,17.19
11:08:25,17.26
11:14:29,17.48
11:20:19,17.57
11:26:09,17.68
11:31:57,17.88
11:37:46,18.34
11:43:34,18.41
11:49:25,18.56
11:55:14,18.86
12:01:02,18.54
12:06:49,18.93
12:12:37,18.90
12:18:27,18.80
12:24:14,18.80
12:30:02,18.91
12:35:48,19.16
12:41:49,18.46
12:48:09,17.40
12:55:40,17.06
13:01:44,17.38
13:07:41,17.88
13:13:35,18.35
13:19:28,18.68
13:25:22,19.09
13:31:13,19.19
13:37:02,18.99
13:42:51,19.35
13:48:41,19.82
13:54:29,20.27
14:00:18,19.11
14:06:06,17.80
14:11:54,17.30
14:17:43,17.02
14:23:31,16.98
14:29:21,17.10
14:35:23,17.13
14:41:10,16.73
14:47:08,16.27
14:52:58,15.66
14:58:47,15.46
15:04:39,15.38
15:10:27,15.24
15:16:17,15.35
15:22:07,15.32
15:27:57,15.36
15:33:48,15.29
15:39:36,15.39
15:45:24,15.55
15:51:12,15.59
15:57:02,15.65
16:02:50,16.27
16:08:38,17.41
16:14:26,17.49
16:20:14,19.99
16:26:04,18.88
16:31:52,21.16
16:37:40,20.44
16:43:29,20.11
16:49:18,19.07
16:55:18,17.74
17:01:06,17.77
17:06:54,17.81
17:12:43,17.36
17:18:34,17.00
17:24:21,17.18
17:30:26,16.94
17:36:17,17.15
17:42:06,17.34
17:47:54,17.16
17:53:43,17.48
17:59:36,17.32
18:05:28,17.30
18:11:16,16.96
18:17:06,16.79
18:22:54,16.43
18:28:43,16.36
18:34:33,17.64
18:40:23,17.73
18:46:10,17.26
18:52:06,17.09
18:57:59,17.29
19:03:48,17.21
19:09:37,17.20
19:15:26,16.86
19:21:15,17.01
19:27:04,17.15
19:32:52,17.39
19:38:41,17.31
19:44:32,17.20
19:50:22,17.07
19:56:11,16.77
20:02:00,16.80
20:07:57,16.55
20:13:44,16.45
20:19:58,16.23
20:25:50,16.00
20:31:39,15.94
20:37:30,15.60
20:43:20,15.47
20:49:08,15.39
20:54:56,15.36
21:00:45,15.45
21:06:36,15.35
21:12:25,14.99
21:18:13,14.66
21:24:02,14.51
21:29:51,14.86
21:35:38,15.04
21:41:28,14.93
21:47:17,14.61
21:53:05,14.26
21:58:54,13.99
22:04:42,13.75
22:10:33,13.47
22:16:23,12.84
22:22:11,12.85
22:27:58,12.91
22:33:46,13.24
22:39:34,13.43
22:45:25,13.14
22:51:13,13.18
22:57:00,13.09
23:02:49,13.26
23:08:41,13.18
23:14:30,13.38
23:20:19,13.41
23:26:08,13.49
23:31:56,13.55
23:37:46,13.36
23:43:37,13.32
23:49:26,13.13
23:55:16,12.76