00:03:58,16.30
00:09:45,16.23
00:15:33,16.15
00:21:23,16.06
00:27:15,15.96
00:33:05,15.93
00:38:59,15.85
00:44:49,15.78
00:50:37,15.71
00:56:27,15.64
01:02:17,15.57
01:08:05,15.51
01:13:54,15.44
01:19:41,15.38
01:25:28,15.31
01:31:14,15.22
01:37:02,15.16
01:42:50,15.13
01:48:41,15.05
01:54:28,15.00
02:00:17,14.94
02:06:06,14.89
02:11:54,14.85
02:17:41,14.79
02:23:30,14.75
02:29:19,14.74
02:35:09,14.72
02:40:58,14.69
02:46:53,14.64
02:52:40,14.60
02:58:31,14.56
03:04:19,14.53
03:10:08,14.50
03:15:57,14.47
03:21:47,14.45
03:27:35,14.41
03:33:25,14.39
03:39:14,14.35
03:45:08,14.31
03:50:58,14.30
03:56:47,14.28
04:02:36,14.25
04:08:32,14.24
04:14:20,14.20
04:20:10,14.20
04:26:00,14.19
04:31:49,14.19
04:37:38,14.19
04:43:29,14.19
04:49:22,14.18
04:55:11,14.19
05:00:59,14.24
05:06:48,14.43
05:12:36,14.61
05:18:25,14.76
05:24:12,14.88
05:30:23,15.00
05:36:09,15.10
05:41:58,15.19
05:47:47,15.30
05:53:37,15.40
05:59:27,15.53
06:05:17,15.59
06:11:10,15.69
06:16:59,15.78
06:22:49,15.89
06:28:39,15.97
06:34:30,16.06
06:40:18,16.14
06:46:09,16.21
06:51:58,16.31
06:57:45,16.41
07:03:32,16.52
07:09:32,16.60
07:15:21,16.63
07:21:11,16.69
07:27:02,16.74
07:32:51,16.79
07:38:39,16.85
07:44:30,16.94
07:50:18,17.00
07:56:06,17.04
08:01:55,17.06
08:07:43,17.04
08:13:33,17.06
08:19:21,17.06
08:25:08,17.11
08:31:07,17.15
08:36:56,17.20
08:42:46,17.29
08:48:36,17.32
08:54:23,17.38
09:00:11,17.46
09:06:01,17.52
09:11:49,17.54
09:17:37,17.55
09:23:26,17.56
09:29:16,17.59
09:35:09,17.64
09:40:57,17.70
09:46:44,17.69
09:52:33,17.76
09:58:23,17.84
10:04:15,17.95
10:10:03,18.04
10:15:52,18.09
10:21:42,18.19
10:27:37,18.25
10:33:25,18.27
10:39:22,18.36
10:45:12,18.39
10:51:01,18.45
10:56:50,18.49
11:02:38,18.44
11:08:27,18.51
11:14:31,18.63
11:20:20,18.69
11:26:10,18.75
11:31:58,18.82
11:37:47,18.90
11:43:35,19.07
11:49:26,19.18
11:55:15,19.27
12:01:03,19.35
12:06:50,19.50
12:12:38,19.65
12:18:28,19.77
12:24:15,19.85
12:30:03,19.94
12:35:49,20.00
12:41:51,19.96
12:48:14,19.82
12:55:45,19.64
13:01:46,19.52
13:07:45,19.64
13:13:37,19.79
13:19:29,19.91
13:25:23,20.10
13:31:15,20.06
13:37:03,20.07
13:42:53,20.25
13:48:42,20.40
13:54:31,20.54
14:00:19,20.49
14:06:06,20.32
14:11:55,20.19
14:17:45,20.13
14:23:32,20.02
14:29:22,20.02
14:35:24,19.98
14:41:11,19.86
14:47:09,19.70
14:52:59,19.48
14:58:48,19.25
15:04:41,19.09
15:10:28,18.89
15:16:18,18.77
15:22:08,18.71
15:27:59,18.60
15:33:49,18.52
15:39:37,18.45
15:45:25,18.41
15:51:13,18.43
15:57:04,18.39
16:02:51,18.44
16:08:38,18.54
16:14:27,18.73
16:20:16,19.06
16:26:05,19.32
16:31:53,19.50
16:37:41,19.77
16:43:30,20.00
16:49:31,19.93
16:55:19,19.73
17:01:07,19.63
17:06:56,19.51
17:12:44,19.41
17:18:35,19.30
17:24:22,19.19
17:30:29,19.21
17:36:18,19.30
17:42:07,19.40
17:47:55,19.44
17:53:44,19.46
17:59:40,19.44
18:05:29,19.44
18:11:17,19.44
18:17:07,19.43
18:22:56,19.36
18:28:44,19.31
18:34:35,19.35
18:40:24,19.45
18:46:10,19.43
18:52:08,19.44
18:58:00,19.44
19:03:50,19.48
19:09:38,19.52
19:15:27,19.45
19:21:17,19.44
19:27:05,19.40
19:32:53,19.32
19:38:43,19.31
19:44:34,19.35
19:50:23,19.32
19:56:12,19.36
20:02:11,19.38
20:07:57,19.32
20:14:07,19.24
20:20:00,19.19
20:25:52,19.20
20:31:41,19.16
20:37:32,19.09
20:43:22,18.91
20:49:09,18.74
20:54:57,18.65
21:00:46,18.56
21:06:38,18.46
21:12:26,18.36
21:18:14,18.34
21:24:03,18.26
21:29:52,18.29
21:35:39,18.31
21:41:29,18.27
21:47:18,18.19
21:53:06,18.13
21:58:55,18.04
22:04:44,17.96
22:10:34,17.88
22:16:24,17.77
22:22:11,17.70
22:27:59,17.69
22:33:47,17.66
22:39:35,17.59
22:45:26,17.55
22:51:14,17.52
22:57:01,17.44
23:02:51,17.38
23:08:42,17.34
23:14:31,17.35
23:20:20,17.27
23:26:09,17.25
23:31:57,17.20
23:37:47,17.15
23:43:38,17.09
23:49:27,17.00
23:55:17,16.91