00:05:44,23.70
00:11:33,23.71
00:17:22,23.74
00:23:12,23.80
00:29:00,23.81
00:34:51,23.82
00:40:40,23.84
00:46:30,23.86
00:52:19,23.80
00:58:15,23.84
01:04:05,23.84
01:09:56,23.85
01:15:43,23.86
01:21:30,23.89
01:27:19,23.85
01:33:10,23.86
01:39:01,23.90
01:44:49,23.86
01:50:38,23.86
01:56:28,23.86
02:02:18,23.80
02:08:13,23.80
02:14:01,23.81
02:19:52,23.85
02:25:43,23.81
02:31:33,23.81
02:37:25,23.81
02:43:11,23.79
02:49:07,23.77
02:54:55,23.77
03:00:45,23.74
03:06:33,23.77
03:12:23,23.71
03:18:22,23.74
03:24:12,23.75
03:30:01,23.74
03:35:49,23.81
03:41:39,23.77
03:47:27,23.80
03:53:17,23.79
03:59:07,23.77
04:04:56,23.81
04:11:06,23.76
04:16:55,23.79
04:22:49,23.71
04:28:38,23.76
04:34:27,23.77
04:40:16,23.65
04:46:05,39.80
04:51:54,43.13
04:57:44,40.50
05:03:33,38.09
05:09:23,42.36
05:15:14,47.60
05:21:04,44.73
05:26:53,41.85
05:32:42,39.61
05:38:29,37.69
05:44:20,36.08
05:50:12,34.63
05:56:01,33.41
06:01:52,32.36
06:07:39,31.39
06:13:27,30.80
06:19:16,31.49
06:25:07,31.09
06:30:56,30.45
06:36:43,29.82
06:42:30,29.23
06:48:25,28.64
06:54:22,28.11
07:00:17,27.63
07:06:04,27.21
07:11:51,26.81
07:17:42,36.40
07:23:32,45.61
07:29:21,42.29
07:35:08,39.65
07:40:57,37.52
07:46:46,35.76
07:52:37,34.29
07:58:35,33.00
08:04:26,31.82
08:10:16,30.90
08:16:05,30.05
08:21:53,29.34
08:27:43,28.71
08:33:33,28.19
08:39:22,27.70
08:45:11,27.30
08:51:04,26.93
08:56:53,26.60
09:02:43,26.31
09:08:41,26.09
09:14:31,25.85
09:20:19,25.64
09:26:07,25.49
09:31:55,25.34
09:37:44,25.20
09:43:32,25.07
09:49:19,24.96
09:55:09,24.88
10:00:58,24.79
10:06:47,24.73
10:12:37,24.59
10:18:33,24.60
10:24:23,24.50
10:30:14,24.44
10:36:04,24.40
10:41:54,24.32
10:47:42,24.31
10:53:31,24.27
10:59:19,24.23
11:05:06,24.29
11:10:53,24.23
11:16:42,24.20
11:22:31,24.16
11:28:21,24.16
11:34:12,24.15
11:40:01,24.11
11:45:49,24.09
11:51:37,24.10
11:57:26,24.10
12:03:14,24.06
12:09:04,24.07
12:14:52,24.07
12:20:47,24.06
12:26:34,24.05
12:32:24,23.82
12:39:58,23.69
12:47:36,23.39
12:53:37,22.32
12:59:31,25.44
13:08:53,25.75
13:19:39,25.73
13:25:36,25.61
13:31:25,25.61
13:37:13,25.52
13:43:03,25.35
13:48:51,25.23
13:54:39,25.09
14:00:28,24.95
14:06:20,24.89
14:12:09,24.76
14:17:59,24.70
14:23:47,24.56
14:29:36,24.55
14:35:23,24.50
14:41:12,24.46
14:47:01,24.46
14:52:49,24.20
14:58:46,24.07
15:04:34,24.21
15:10:24,24.32
15:16:14,24.44
15:22:03,24.45
15:27:51,23.63
15:33:39,23.21
15:39:29,23.66
15:45:26,23.99
15:51:13,24.30
15:57:01,24.52
16:03:02,24.68
16:08:57,24.85
16:14:47,24.84
16:20:35,24.77
16:26:22,24.80
16:32:12,24.69
16:38:00,24.75
16:43:48,24.81
16:49:37,24.84
16:55:26,24.88
17:01:15,24.85
17:07:04,24.88
17:12:52,24.80
17:18:39,24.84
17:24:33,33.10
17:30:23,44.05
17:36:12,41.46
17:42:01,39.06
17:47:52,37.71
17:53:46,36.19
17:59:35,34.63
18:05:22,33.35
18:11:09,36.06
18:16:58,45.08
18:22:46,42.86
18:29:21,40.42
18:35:08,38.29
18:41:02,36.74
18:46:52,35.45
18:52:43,34.35
18:58:33,33.39
19:04:23,32.55
19:10:13,31.82
19:16:02,31.18
19:21:51,30.59
19:27:40,30.10
19:33:32,29.63
19:39:20,29.13
19:45:10,28.68
19:50:59,28.26
19:56:46,27.96
20:02:46,27.66
20:08:33,26.74
20:14:23,25.54
20:20:11,26.41
20:25:59,26.81
20:31:50,26.91
20:37:41,26.94
20:43:31,26.81
20:49:20,26.71
20:55:08,26.65
21:00:56,26.66
21:06:45,26.64
21:12:33,26.64
21:20:43,26.70
21:26:32,26.59
21:32:23,26.76
21:38:10,26.79
21:43:59,26.68
21:49:48,26.64
21:55:39,26.48
22:01:28,26.21
22:07:18,26.07
22:13:09,25.94
22:18:57,25.89
22:24:48,25.77
22:30:39,25.70
22:36:27,25.61
22:42:16,25.59
22:48:02,25.54
22:54:01,25.50
22:59:51,25.41
23:05:40,25.36
23:11:29,25.32
23:17:16,25.31
23:23:05,25.27
23:29:03,25.23
23:34:53,25.19
23:40:42,25.13
23:46:33,25.14
23:52:20,25.11
23:58:10,25.09