00:05:47,24.13
00:11:36,24.11
00:17:35,24.13
00:23:26,24.14
00:29:13,24.11
00:35:03,24.10
00:40:50,24.07
00:46:39,24.10
00:52:27,24.07
00:58:15,24.11
01:04:04,24.09
01:09:52,24.07
01:15:46,24.06
01:21:37,24.06
01:27:33,24.04
01:33:24,24.00
01:39:12,24.00
01:45:01,23.99
01:50:49,23.98
01:56:38,23.99
02:02:29,24.00
02:08:16,24.01
02:14:03,24.01
02:19:51,24.00
02:25:38,24.05
02:31:27,24.02
02:37:14,24.04
02:43:07,24.01
02:48:57,23.99
02:54:47,23.98
03:00:37,23.95
03:06:27,23.98
03:12:16,23.91
03:18:06,23.91
03:23:55,23.90
03:29:43,23.94
03:35:31,23.91
03:41:21,23.94
03:47:10,23.91
03:52:58,23.93
03:58:50,23.95
04:04:37,23.94
04:10:28,23.90
04:16:16,23.94
04:22:05,23.93
04:27:53,23.91
04:33:42,23.94
04:39:29,23.91
04:45:17,23.90
04:51:06,27.68
04:56:55,34.31
05:02:45,33.49
05:08:32,32.20
05:14:36,31.09
05:20:34,30.15
05:26:28,29.38
05:32:20,28.66
05:38:08,28.09
05:44:00,27.57
05:49:49,27.10
05:55:37,26.71
06:01:27,26.38
06:07:15,26.11
06:13:04,25.86
06:18:53,25.64
06:24:40,25.46
06:30:27,25.31
06:36:18,36.48
06:42:17,37.58
06:48:05,35.54
06:53:55,33.94
06:59:45,32.63
07:05:35,31.51
07:11:23,30.56
07:17:14,29.73
07:23:05,29.36
07:28:54,29.06
07:34:44,28.31
07:40:33,27.70
07:46:24,27.19
07:52:12,26.75
07:58:00,26.44
08:04:04,26.11
08:09:52,25.86
08:15:42,25.65
08:21:34,25.45
08:27:21,25.29
08:33:10,25.14
08:38:58,25.01
08:44:46,24.90
08:50:37,24.76
08:56:26,24.73
09:02:15,24.56
09:08:07,24.52
09:13:55,24.46
09:19:44,24.38
09:25:38,24.40
09:31:25,24.38
09:37:16,24.26
09:43:06,24.23
09:48:54,24.19
09:54:44,24.16
10:00:33,24.14
10:06:20,24.09
10:12:07,24.02
10:17:55,24.06
10:23:44,24.02
10:29:32,23.99
10:35:22,23.94
10:41:10,23.95
10:47:01,24.00
10:52:49,23.91
10:58:36,23.94
11:04:24,23.96
11:10:13,23.94
11:16:08,23.96
11:21:58,23.86
11:27:50,23.91
11:33:40,23.90
11:39:29,23.89
11:45:18,23.89
11:51:07,23.85
11:56:55,23.91
12:02:44,23.91
12:08:31,23.89
12:14:18,23.89
12:20:06,23.85
12:25:57,23.89
12:31:45,23.85
12:37:34,23.81
12:43:22,23.65
12:51:22,23.41
12:57:37,23.30
13:06:29,23.19
13:12:54,23.09
13:19:22,23.07
13:25:14,22.30
13:31:02,22.09
13:36:50,22.45
13:42:38,24.35
13:48:26,42.30
13:54:16,42.39
14:00:04,39.40
14:05:51,37.11
14:11:38,35.29
14:17:28,39.56
14:23:19,43.13
14:29:07,40.59
14:34:57,42.26
14:40:47,45.60
14:46:35,43.11
14:52:23,40.60
14:58:11,37.46
15:04:00,35.74
15:09:47,34.38
15:15:37,33.23
15:21:26,32.27
15:27:13,30.82
15:33:00,31.15
15:38:49,43.70
15:44:38,42.59
15:50:27,40.06
15:56:17,37.31
16:02:05,35.05
16:07:55,33.98
16:13:45,33.08
16:19:33,32.17
16:25:22,31.39
16:31:10,30.65
16:36:58,29.95
16:42:46,29.35
16:48:33,28.79
16:54:21,28.34
17:00:14,28.79
17:06:04,32.79
17:11:54,38.52
17:17:42,45.17
17:23:32,43.00
17:29:20,40.27
17:35:10,38.13
17:40:58,36.27
17:46:48,34.70
17:52:41,33.41
17:58:29,32.24
18:04:18,31.30
18:10:14,30.46
18:16:01,29.71
18:21:49,29.11
18:27:37,28.55
18:33:26,28.09
18:39:14,27.68
18:45:03,40.30
18:50:53,44.25
18:56:43,41.34
19:02:33,38.89
19:08:24,36.92
19:14:12,35.25
19:20:02,33.85
19:25:49,32.73
19:31:38,31.61
19:37:25,30.70
19:43:12,29.93
19:49:02,29.26
19:54:52,28.66
20:00:41,28.18
20:06:32,27.75
20:12:24,27.38
20:18:15,27.02
20:24:07,26.73
20:29:55,26.48
20:35:44,26.27
20:41:33,26.02
20:47:21,25.85
20:53:11,25.70
20:59:07,25.56
21:04:55,25.43
21:10:45,25.27
21:16:33,25.16
21:22:21,25.07
21:28:24,25.00
21:34:13,24.91
21:40:05,24.84
21:45:54,24.71
21:51:43,24.63
21:57:33,24.61
22:03:24,24.55
22:09:14,24.51
22:15:02,24.49
22:20:50,24.49
22:26:42,24.45
22:32:31,24.39
22:38:21,24.39
22:44:11,24.14
22:50:00,22.20
22:55:54,21.74
23:01:47,21.99
23:07:34,22.30
23:13:23,22.57
23:19:10,22.81
23:24:58,23.04
23:30:46,23.21
23:36:37,23.35
23:42:26,23.39
23:48:14,23.51
23:54:05,23.60
23:59:54,23.64